Страница результатов 6 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€22.60 26.09 USD |
+1.8
|
€135.29M 156.18M USD | €1.86K 2.15K USD | €21.60 24.93 USD | €22.60 26.09 USD | €135.29M 156.18M USD | 17.51 | €1.29 1.49 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.60 16.85 USD |
+0.69
|
€133.35M 153.93M USD | €5.78K 6.68K USD | €14.60 16.85 USD | €14.90 17.2 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.65 14.6 USD |
-3.8
|
€132.82M 153.32M USD | €8.76K 10.11K USD | €12.55 14.49 USD | €13.05 15.06 USD | €132.82M 153.32M USD | 70.27 | €0.18 0.21 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
-5.39
|
€131.59M 151.9M USD | €15.00K 17.32K USD | €0.39 0.45 USD | €0.40 0.46 USD | €131.59M 151.9M USD | 38.64 | €0.01 0.01 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.30 30.36 USD |
-1.94
|
€131.50M 151.79M USD | €5.81K 6.71K USD | €26.20 30.24 USD | €26.66 30.77 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
-4.21
|
€128.25M 148.05M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €128.25M 148.05M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.70 21.59 USD |
-4.1
|
€122.84M 141.79M USD | €20.23K 23.35K USD | €18.70 21.59 USD | €19.20 22.16 USD | €122.84M 141.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.78 3.21 USD |
+1.46
|
€122.78M 141.73M USD | €3.68K 4.25K USD | €2.68 3.09 USD | €2.83 3.27 USD | €122.78M 141.73M USD | 69.50 | €0.04 0.05 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.10 2.43 USD |
-1.22
|
€121.69M 140.47M USD | €480.00 554.08 USD | €2.10 2.43 USD | €2.10 2.43 USD | €121.69M 140.47M USD | 0 | -€0.08 -0.09 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-4.63
|
€118.00M 136.21M USD | €275.00K 317.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.20 12.93 USD |
+0.18
|
€116.23M 134.16M USD | €2.70K 3.12K USD | €11.18 12.91 USD | €11.34 13.09 USD | €116.23M 134.16M USD | 0 | -€2.75 -3.1 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-12.05
|
€114.43M 132.09M USD | €2.25K 2.6K USD | €0.20 0.23 USD | €0.22 0.25 USD | €114.43M 132.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.90 24.13 USD |
+4.24
|
€113.53M 131.05M USD | €13.29K 15.34K USD | €19.64 22.67 USD | €21.05 24.3 USD | €113.53M 131.05M USD | 0 | -€0.78 -0.9 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.75 14.72 USD |
-1.92
|
€112.20M 129.52M USD | €9.12K 10.53K USD | €12.65 14.6 USD | €13.00 15.01 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.60 3 USD |
-2.26
|
€111.88M 129.15M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.56 USD |
+0.21
|
€111.21M 128.38M USD | €23.75K 27.42K USD | €0.46 0.53 USD | €0.49 0.56 USD | €111.21M 128.38M USD | 0 | -€0.30 -0.3 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-6.94
|
€110.48M 127.54M USD | €100.00K 115.43K USD | €0.27 0.31 USD | €0.27 0.31 USD | €110.48M 127.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-2.91
|
€109.87M 126.82M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.27 0.31 USD | €109.87M 126.82M USD | 0 | -€0.02 -0.02 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.54 USD |
+1.97
|
€106.42M 122.84M USD | €4.18K 4.82K USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.42M 122.84M USD | 0 | -€0.30 -0.3 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.86 5.61 USD |
+0.83
|
€103.39M 119.35M USD | €1.71K 1.97K USD | €4.62 5.33 USD | €4.86 5.61 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+5.88
|
€101.44M 117.1M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €101.44M 117.1M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.61
|
€94.59M 109.19M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €94.59M 109.19M USD | 0 | €0.00 0 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.28 10.71 USD |
+1.09
|
€93.78M 108.25M USD | €3.28K 3.79K USD | €9.16 10.57 USD | €9.30 10.74 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+7.69
|
€92.35M 106.61M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €92.35M 106.61M USD | 0 | -€0.01 -0.01 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.22 1.41 USD |
-1.21
|
€91.93M 106.12M USD | €5.13K 5.92K USD | €1.18 1.36 USD | €1.26 1.45 USD | €91.93M 106.12M USD | 0 | -€0.14 -0.1 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.31
|
€91.84M 106.02M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.84M 106.02M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.79
|
€88.85M 102.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.85M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.79
|
€84.95M 98.06M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.29 USD |
-2.33
|
€81.81M 94.44M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.81M 94.44M USD | 0 | -€0.01 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.78 3.21 USD |
-0.71
|
€80.81M 93.28M USD | €306.00 353.23 USD | €2.78 3.21 USD | €2.80 3.23 USD | €80.81M 93.28M USD | 11.58 | €0.24 0.28 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+0.33
|
€80.54M 92.97M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €80.54M 92.97M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
+9.68
|
€79.22M 91.45M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.22M 91.45M USD | 6.80 | €0.01 0.01 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.17 0.2 USD |
-2.86
|
€78.46M 90.57M USD | €129.45K 149.42K USD | €0.16 0.19 USD | €0.17 0.2 USD | €78.46M 90.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.74 0.85 USD |
-0.68
|
€77.61M 89.59M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €77.61M 89.59M USD | 9.18 | €0.08 0.09 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.20 2.53 USD |
-0.23
|
€77.43M 89.38M USD | €4.35K 5.02K USD | €2.18 2.52 USD | €2.25 2.6 USD | €77.43M 89.38M USD | 0 | -€0.16 -0.1 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.85 18.3 USD |
-0.63
|
€75.29M 86.91M USD | €4.99K 5.76K USD | €15.50 17.89 USD | €16.15 18.64 USD | €75.29M 86.91M USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.27 10.7 USD |
-0.75
|
€73.97M 85.39M USD | €8.47K 9.78K USD | €9.27 10.7 USD | €9.43 10.89 USD | €73.97M 85.39M USD | 9.36 | €0.99 1.14 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
+1.48
|
€73.24M 84.55M USD | €85.81K 99.05K USD | €2.68 3.09 USD | €2.74 3.16 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.58 9.9 USD |
-2.05
|
€71.80M 82.88M USD | €4.04K 4.67K USD | €8.58 9.9 USD | €8.90 10.27 USD | €71.80M 82.88M USD | 11.43 | €0.75 0.87 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-2.13
|
€71.53M 82.57M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €71.53M 82.57M USD | 0 | -€0.01 -0.01 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.05 1.21 USD |
-3.67
|
€70.73M 81.64M USD | €4.27K 4.93K USD | €1.04 1.2 USD | €1.09 1.26 USD | €70.73M 81.64M USD | 0 | -€0.47 -0.5 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-5.16
|
€70.44M 81.31M USD | €32.55K 37.57K USD | €0.28 0.32 USD | €0.30 0.35 USD | €70.44M 81.31M USD | 0 | -€0.07 -0.08 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-20.59
|
€70.24M 81.08M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €70.24M 81.08M USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-8.66
|
€69.70M 80.46M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €69.70M 80.46M USD | 0 | -€0.02 -0.02 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.56 0.65 USD |
+11.55
|
€69.44M 80.16M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.56 0.65 USD | €69.44M 80.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
+0.54
|
€68.65M 79.25M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €68.65M 79.25M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.16M 78.67M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-5.54
|
€66.53M 76.79M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.53M 76.79M USD | 0 | -€0.03 -0.03 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
|
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.17 USD |
-3.34
|
€64.47M 74.42M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €7.00 8.08 USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.20 8.31 USD |
+0.28
|
€64.05M 73.94M USD | €1.00K 1.15K USD | €7.02 8.1 USD | €7.32 8.45 USD | €64.05M 73.94M USD | 0 | -€1.60 -1.8 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.12 8.22 USD |
+0.28
|
€63.34M 73.12M USD | €19.87K 22.94K USD | €7.04 8.13 USD | €7.40 8.54 USD | €63.34M 73.12M USD | 0 | -€1.60 -1.8 USD | ||
Exasol AG
EXL.DE
DE
|
€2.38 2.75 USD |
+1.28
|
€63.27M 73.04M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.45 2.83 USD | €63.27M 73.04M USD | 21.63 | €0.11 0.13 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-5.56
|
€62.24M 71.84M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.24M 71.84M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
-0.35
|
€61.83M 71.37M USD | €301.00 347.45 USD | €2.80 3.23 USD | €2.83 3.27 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
0
|
€61.71M 71.23M USD | €4.30K 4.96K USD | €0.18 0.21 USD | €0.18 0.21 USD | €61.71M 71.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+4.3
|
€57.36M 66.22M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.36M 66.22M USD | 0 | -€0.08 -0.09 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.23 0.27 USD |
+0.43
|
€56.71M 65.46M USD | €665.00 767.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €56.71M 65.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
-13.27
|
€55.79M 64.41M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.79M 64.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-34.29
|
€51.51M 59.46M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+1.09
|
€50.38M 58.15M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.62 6.49 USD |
-3.44
|
€49.93M 57.64M USD | €1.69K 1.96K USD | €5.62 6.49 USD | €5.74 6.63 USD | €49.93M 57.64M USD | 0 | -€0.61 -0.7 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.45
|
€48.34M 55.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.34M 55.8M USD | 0 | €0.00 0 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
0
|
€48.08M 55.5M USD | €75.56K 87.22K USD | €0.21 0.25 USD | €0.21 0.25 USD | €48.08M 55.5M USD | 0 | -€0.03 -0.03 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
0
|
€47.09M 54.36M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.09M 54.36M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.81
|
€47.07M 54.34M USD | €467.64K 539.82K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.07M 54.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€46.98M 54.23M USD | €23.78K 27.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.98M 54.23M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.01 USD |
-0.45
|
€45.94M 53.03M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €45.94M 53.03M USD | 0 | -€0.36 -0.4 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.19 0.22 USD |
+6.15
|
€45.14M 52.1M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.14M 52.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.50 0.58 USD |
-6.72
|
€44.53M 51.4M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €44.53M 51.4M USD | 0 | -€0.14 -0.1 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.60 11.08 USD |
-1.03
|
€43.36M 50.06M USD | €20.15K 23.26K USD | €9.12 10.53 USD | €10.00 11.54 USD | €43.36M 50.06M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+0.38
|
€43.17M 49.83M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.17M 49.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
-2.07
|
€42.28M 48.8M USD | €102.47K 118.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.28M 48.8M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.74 0.85 USD |
-2.63
|
€41.99M 48.47M USD | €247.00 285.12 USD | €0.71 0.82 USD | €0.74 0.85 USD | €41.99M 48.47M USD | 0 | -€2.58 -2.9 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.24 0.28 USD |
-3
|
€41.54M 47.95M USD | €22.50K 25.97K USD | €0.24 0.28 USD | €0.24 0.28 USD | €41.54M 47.95M USD | 0 | -€0.29 -0.3 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€41.35M 47.73M USD | €1.00K 1.15K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
-20
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
+17.7
|
€40.56M 46.82M USD | €20.50K 23.66K USD | €0.07 0.08 USD | €0.08 0.09 USD | €40.56M 46.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.0092 USD |
0
|
€40.37M 46.6M USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €40.37M 46.6M USD | 0 | -€0.58 -0.6 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.24 1.43 USD |
-6.77
|
€40.30M 46.51M USD | €17.00K 19.62K USD | €1.24 1.43 USD | €1.33 1.53 USD | €40.30M 46.51M USD | 0 | -€1.08 -1.2 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.02 0.02 USD |
+5.19
|
€40.29M 46.5M USD | €75.00K 86.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.29M 46.5M USD | 0 | -€0.00 -0.002 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.16 1.34 USD |
-4.53
|
€39.79M 45.94M USD | €897.00 1.04K USD | €1.16 1.34 USD | €1.30 1.5 USD | €39.79M 45.94M USD | 0 | -€0.84 -0.9 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
-0.99
|
€39.38M 45.46M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.38M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-7.91
|
€39.12M 45.16M USD | €33.84K 39.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-5.14
|
€38.90M 44.9M USD | €13.00K 15.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.90M 44.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-1.59
|
€38.88M 44.88M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.88M 44.88M USD | 0 | €0.00 0 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.04 2.35 USD |
0
|
€37.81M 43.64M USD | €2.48K 2.86K USD | €2.04 2.35 USD | €2.12 2.45 USD | €37.81M 43.64M USD | 0 | €0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-5
|
€37.36M 43.13M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.36M 43.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium South Development Corporation
OGPQ.F
DE
|
€0.30 0.35 USD |
0
|
€36.86M 42.55M USD | €40.00K 46.17K USD | €0.30 0.35 USD | €0.30 0.35 USD | €36.86M 42.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.47 0.54 USD |
+0.65
|
€36.61M 42.26M USD | €5.10K 5.89K USD | €0.47 0.54 USD | €0.48 0.56 USD | €36.61M 42.26M USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.50 2.89 USD |
+0.81
|
€36.58M 42.22M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.50 2.89 USD | €36.58M 42.22M USD | 8.92 | €0.28 0.32 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.58 4.13 USD |
+0.28
|
€33.01M 38.11M USD | €109.00 125.82 USD | €3.45 3.98 USD | €3.68 4.25 USD | €33.01M 38.11M USD | 1.38 | €2.58 2.98 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||