Página de resultados 6 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allgeier SE AEIN.DE | €15.45 17.83 USD |
-3.74
|
€174.47M 201.39M USD | €11.47K 13.24K USD | €15.45 17.83 USD | €16.15 18.64 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-8.16
|
€173.84M 200.67M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.84M 200.67M USD | 0 | €0.00 0 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.58 1.82 USD |
+0.96
|
€173.68M 200.49M USD | €102.00 117.74 USD | €1.55 1.79 USD | €1.58 1.82 USD | €173.68M 200.49M USD | 0 | -€0.60 -0.6 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
0
|
€172.76M 199.43M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.08 USD |
+1.52
|
€167.44M 193.28M USD | €253.00K 292.05K USD | €0.06 0.07 USD | €0.07 0.08 USD | €167.44M 193.28M USD | 0 | €0.00 0 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.58 2.98 USD |
-0.77
|
€165.50M 191.04M USD | €17.46K 20.16K USD | €2.58 2.98 USD | €2.67 3.08 USD | €165.50M 191.04M USD | 0 | -€15.52 -17.9 USD | ||
| H-Power plc QC8.F | €0.14 0.16 USD |
-8.59
|
€157.29M 181.57M USD | €45.00K 51.95K USD | €0.14 0.16 USD | €0.16 0.18 USD | €157.29M 181.57M USD | 0 | -€0.03 -0.03 USD | ||
| UmweltBank AG UBK.DE | €3.76 4.34 USD |
-2.84
|
€156.05M 180.14M USD | €9.36K 10.8K USD | €3.76 4.34 USD | €3.89 4.49 USD | €156.05M 180.14M USD | 188.00 | €0.02 0.02 USD | ||
| Koenig & Bauer AG SKB.DE | €9.21 10.63 USD |
-0.75
|
€152.19M 175.68M USD | €1.44K 1.66K USD | €8.85 10.22 USD | €9.21 10.63 USD | €152.19M 175.68M USD | 0 | -€1.08 -1.2 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
+14.29
|
€148.71M 171.66M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €148.71M 171.66M USD | 0 | -€0.06 -0.06 USD | ||
| TAKKT AG TTK.DE | €2.30 2.65 USD |
-3.77
|
€147.29M 170.02M USD | €12.17K 14.04K USD | €2.30 2.65 USD | €2.40 2.77 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €35.54K 41.02K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| Sotkamo Silver AB VSO.F | €0.42 0.49 USD |
-7.36
|
€143.51M 165.65M USD | €45.00K 51.95K USD | €0.42 0.49 USD | €0.42 0.49 USD | €143.51M 165.65M USD | 42.14 | €0.01 0.01 USD | ||
| Gesco SE GSC1.DE | €13.80 15.93 USD |
0
|
€142.80M 164.84M USD | €7.74K 8.93K USD | €13.25 15.29 USD | €13.80 15.93 USD | €142.80M 164.84M USD | 19.43 | €0.71 0.82 USD | ||
| Serviceware SE SJJ.DE | €13.55 15.64 USD |
+5.04
|
€142.28M 164.23M USD | €7.34K 8.48K USD | €13.00 15.01 USD | €13.55 15.64 USD | €142.28M 164.23M USD | 123.18 | €0.11 0.13 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-5.66
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €13.20 15.24 USD |
-2.22
|
€140.03M 161.65M USD | €6.90K 7.96K USD | €13.20 15.24 USD | €13.80 15.93 USD | €140.03M 161.65M USD | 13.60 | €0.97 1.12 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.30 17.66 USD |
-0.33
|
€139.75M 161.31M USD | €11.78K 13.6K USD | €15.25 17.6 USD | €15.45 17.83 USD | €139.75M 161.31M USD | 22.50 | €0.68 0.78 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+8.23
|
€137.62M 158.86M USD | €345.22K 398.5K USD | €0.09 0.1 USD | €0.10 0.11 USD | €137.62M 158.86M USD | 9.59 | €0.01 0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.65 0.75 USD |
-3.29
|
€134.99M 155.83M USD | €15.02K 17.34K USD | €0.65 0.75 USD | €0.67 0.77 USD | €134.99M 155.83M USD | 0 | -€0.06 -0.06 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.31 2.66 USD |
-7.38
|
€133.62M 154.24M USD | €13.41K 15.48K USD | €2.20 2.54 USD | €2.42 2.8 USD | €133.62M 154.24M USD | 0 | -€0.09 -0.1 USD | ||
| Bitcoin Group SE ADE.DE | €26.30 30.36 USD |
-2.23
|
€131.50M 151.79M USD | €9.67K 11.16K USD | €26.30 30.36 USD | €27.70 31.98 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
| Bike24 Holding AG BIKE.DE | €2.94 3.39 USD |
+3.52
|
€129.85M 149.89M USD | €91.00 105.04 USD | €2.94 3.39 USD | €2.98 3.44 USD | €129.85M 149.89M USD | 0 | -€0.13 -0.1 USD | ||
| Nynomic AG M7U.DE | €19.55 22.57 USD |
-2.01
|
€128.42M 148.24M USD | €82.15K 94.82K USD | €19.05 21.99 USD | €21.30 24.59 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
0
|
€128.31M 148.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.DE | €12.00 13.85 USD |
-0.17
|
€124.53M 143.75M USD | €563.00 649.89 USD | €12.00 13.85 USD | €12.10 13.97 USD | €124.53M 143.75M USD | 0 | -€2.75 -3.1 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €20.80 24.01 USD |
-6.73
|
€124.52M 143.74M USD | €4.28K 4.95K USD | €20.80 24.01 USD | €21.90 25.28 USD | €124.52M 143.74M USD | 47.27 | €0.44 0.51 USD | ||
| Amadeus FiRe AG AAD.DE | €22.60 26.09 USD |
-1.31
|
€122.77M 141.71M USD | €11.55K 13.33K USD | €22.40 25.86 USD | €23.35 26.95 USD | €122.77M 141.71M USD | 0 | -€0.78 -0.9 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.24 USD |
-10.64
|
€121.98M 140.81M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €121.98M 140.81M USD | 0 | -€0.01 -0.01 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
0
|
€111.88M 129.15M USD | €27.00 31.17 USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.27 0.31 USD |
-4.64
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.47 0.54 USD |
-1.88
|
€107.56M 124.16M USD | €128.64K 148.49K USD | €0.47 0.54 USD | €0.51 0.59 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.26 0.3 USD |
-4.55
|
€106.96M 123.47M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €106.96M 123.47M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFG.F | €0.47 0.54 USD |
-2.52
|
€106.19M 122.58M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.48 0.55 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.63 USD |
+0.41
|
€103.82M 119.84M USD | €884.00 1.02K USD | €4.82 5.56 USD | €4.92 5.68 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.DE | €11.45 13.22 USD |
-0.87
|
€100.76M 116.31M USD | €9.19K 10.61K USD | €11.45 13.22 USD | €11.65 13.45 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.23 USD |
+2.71
|
€100.39M 115.89M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €100.39M 115.89M USD | 0 | -€0.01 -0.01 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.25 USD |
-1.62
|
€98.43M 113.62M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €98.43M 113.62M USD | 0 | -€0.03 -0.03 USD | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
-0.38
|
€98.34M 113.52M USD | €11.64K 13.43K USD | €1.31 1.51 USD | €1.31 1.51 USD | €98.34M 113.52M USD | 0 | -€0.14 -0.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.44 10.9 USD |
+0.43
|
€95.40M 110.12M USD | €3.93K 4.54K USD | €9.44 10.9 USD | €9.56 11.04 USD | €95.40M 110.12M USD | 0 | -€5.23 -6.03 USD | ||
| Majestic Gold Corp. MJT.F | €0.08 0.09 USD |
+13.43
|
€92.50M 106.78M USD | €1.00K 1.16K USD | €0.07 0.08 USD | €0.08 0.09 USD | €92.50M 106.78M USD | 7.94 | €0.01 0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.04 USD |
+16.95
|
€89.75M 103.6M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.04 USD | €89.75M 103.6M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.22 USD |
-0.31
|
€88.89M 102.61M USD | €11.31K 13.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.89M 102.61M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.23 0.26 USD |
-8.35
|
€86.59M 99.96M USD | €124.00 143.14 USD | €0.23 0.26 USD | €0.24 0.28 USD | €86.59M 99.96M USD | 0 | -€0.02 -0.02 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-1.52
|
€86.10M 99.39M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.10M 99.39M USD | 0 | €0.00 0 USD | ||
| Newcore Gold Ltd. PI8.F | €0.30 0.35 USD |
-9.88
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.2 USD |
-2.68
|
€84.95M 98.06M USD | €12.79K 14.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
-3.71
|
€84.30M 97.31M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.16 0.18 USD | €84.30M 97.31M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.38 USD |
-1.21
|
€83.22M 96.06M USD | €7.56K 8.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €83.22M 96.06M USD | 0 | -€0.07 -0.08 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.11 0.13 USD |
+24.44
|
€82.68M 95.44M USD | €9.50K 10.97K USD | €0.09 0.1 USD | €0.11 0.13 USD | €82.68M 95.44M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€82.46M 95.19M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.46M 95.19M USD | 0 | -€0.01 -0.01 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-0.85
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.95 19.57 USD |
-1.45
|
€80.51M 92.94M USD | €386.00 445.57 USD | €16.95 19.57 USD | €17.10 19.74 USD | €80.51M 92.94M USD | 0 | -€0.59 -0.6 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+6.02
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
| 3U Holding AG UUU.DE | €1.13 1.3 USD |
+0.89
|
€76.12M 87.86M USD | €17.33K 20K USD | €1.12 1.29 USD | €1.14 1.32 USD | €76.12M 87.86M USD | 0 | -€0.17 -0.1 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-3.42
|
€74.68M 86.21M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €74.68M 86.21M USD | 0 | -€0.02 -0.02 USD | ||
| CeoTronics AG CEK.DE | €9.14 10.55 USD |
+0.55
|
€72.94M 84.19M USD | €35.74K 41.25K USD | €9.10 10.5 USD | €9.38 10.83 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
-3.55
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.72 3.14 USD |
-1.45
|
€72.71M 83.93M USD | €6.79K 7.84K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| Oroco Resource Corp. OR6.F | €0.22 0.26 USD |
-4.7
|
€72.69M 83.91M USD | €79.89K 92.22K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-1.1
|
€69.59M 80.33M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €69.59M 80.33M USD | 0 | -€0.01 -0.01 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
-1.46
|
€68.71M 79.31M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.71M 79.31M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.20 9.47 USD |
-3.53
|
€68.62M 79.21M USD | €4.94K 5.7K USD | €8.20 9.47 USD | €8.54 9.86 USD | €68.62M 79.21M USD | 10.93 | €0.75 0.87 USD | ||
| Exasol AG EXL.DE | €2.58 2.98 USD |
+13.16
|
€68.59M 79.17M USD | €3.25K 3.75K USD | €2.42 2.79 USD | €2.59 2.99 USD | €68.59M 79.17M USD | 23.45 | €0.11 0.13 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.55 0.63 USD |
+6.59
|
€68.20M 78.72M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.55 0.63 USD | €68.20M 78.72M USD | 0 | -€0.07 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
+0.23
|
€68.16M 78.67M USD | €19.36K 22.35K USD | €0.22 0.25 USD | €0.25 0.29 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
+11.11
|
€67.19M 77.56M USD | €204.60K 236.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.17 USD |
-12.54
|
€66.92M 77.25M USD | €13.00K 15.01K USD | €0.15 0.17 USD | €0.16 0.18 USD | €66.92M 77.25M USD | 0 | -€0.01 -0.01 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
| ad pepper media International N.V. APM.DE | €2.64 3.05 USD |
-0.75
|
€64.08M 73.97M USD | €1.84K 2.13K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
| Singulus Technologies AG SNG.F | €6.90 7.96 USD |
+1.47
|
€61.39M 70.86M USD | €1.21K 1.39K USD | €6.74 7.78 USD | €6.90 7.96 USD | €61.39M 70.86M USD | 0 | -€1.60 -1.8 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
+1.2
|
€60.95M 70.35M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.95M 70.35M USD | 0 | -€0.08 -0.09 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
+9.09
|
€60.55M 69.9M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.55M 69.9M USD | 0 | -€0.57 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €2.75 3.17 USD |
-4.18
|
€60.08M 69.35M USD | €1.66K 1.91K USD | €2.75 3.17 USD | €2.87 3.31 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
| IMPACT Silver Corp. IKL.F | €0.17 0.2 USD |
-1.03
|
€59.91M 69.16M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.21 USD | €59.91M 69.16M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €6.68 7.71 USD |
-1.76
|
€59.43M 68.6M USD | €36.09K 41.66K USD | €6.62 7.64 USD | €7.00 8.08 USD | €59.43M 68.6M USD | 0 | -€1.60 -1.8 USD | ||
| Gateway Real Estate AG GTY.DE | €0.32 0.37 USD |
+1.27
|
€59.39M 68.56M USD | €288.00 332.45 USD | €0.28 0.33 USD | €0.35 0.41 USD | €59.39M 68.56M USD | 0 | -€0.67 -0.7 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
| Viscom SE V6C.DE | €6.46 7.46 USD |
-3.58
|
€57.40M 66.26M USD | €4.74K 5.47K USD | €6.44 7.43 USD | €6.70 7.73 USD | €57.40M 66.26M USD | 0 | -€0.61 -0.7 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.1 USD |
-5.68
|
€55.79M 64.4M USD | €38.63K 44.59K USD | €0.07 0.08 USD | €0.09 0.1 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.23 0.27 USD |
-1.68
|
€54.11M 62.47M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €54.11M 62.47M USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0069 USD |
-7.69
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.04 USD |
-1.59
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.22 0.25 USD |
-9.17
|
€53.52M 61.78M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €53.52M 61.78M USD | 0 | -€0.17 -0.1 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.73 6.61 USD |
-1.38
|
€52.84M 60.99M USD | €406.00 468.66 USD | €5.60 6.46 USD | €5.80 6.7 USD | €52.84M 60.99M USD | 2.22 | €2.58 2.98 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-3
|
€52.54M 60.65M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.54M 60.65M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
0
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-2.65
|
€49.80M 57.49M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.80M 57.49M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.08 USD |
0
|
€48.44M 55.92M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.44M 55.92M USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.DE | €1.49 1.72 USD |
-0.67
|
€48.42M 55.89M USD | €7.00K 8.07K USD | €1.44 1.66 USD | €1.50 1.73 USD | €48.42M 55.89M USD | 0 | -€1.08 -1.2 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.54 0.63 USD |
-1.09
|
€48.27M 55.72M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.54 0.63 USD | €48.27M 55.72M USD | 0 | -€0.14 -0.1 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-5.4
|
€48.26M 55.71M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.26M 55.71M USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.98 USD |
0
|
€48.01M 55.42M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.85 0.98 USD | €48.01M 55.42M USD | 0 | -€2.60 -3.001 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||