Página de resultados 6 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 7C Solarparken AG HRPK.DE | $1.9 2.08 USD |
-2.46
|
$154.6M 169M USD | $37.86K 41.38K USD | $1.89 2.07 USD | $1.94 2.12 USD | $154.6M 169M USD | 190.00 | $0.01 0.01 USD | |
| technotrans SE TTR1.DE | $22.2 24.27 USD |
+0.91
|
$153.35M 167.63M USD | $4.96K 5.42K USD | $21.9 23.94 USD | $22.5 24.6 USD | $153.35M 167.63M USD | 15.63 | $1.42 1.55 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+0.25
|
$150.58M 164.6M USD | $16.85K 18.41K USD | $7.92 8.66 USD | $8 8.75 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.2M 164.19M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.2M 164.19M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+9.54
|
$146.39M 160.03M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $146.39M 160.03M USD | 0 | -$0.01 -0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $13.9 15.19 USD |
-2.8
|
$145.73M 159.3M USD | $29.71K 32.48K USD | $13.9 15.19 USD | $14.4 15.74 USD | $145.73M 159.3M USD | 0 | -$0.78 -0.8 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.47
|
$143.96M 157.37M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.96M 157.37M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.8 15.09 USD |
+2.37
|
$143.21M 156.54M USD | $2.08K 2.28K USD | $13.42 14.67 USD | $13.8 15.09 USD | $143.21M 156.54M USD | 0 | -$6.84 -7.4 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$141.16M 154.31M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $141.16M 154.31M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $5.48 5.99 USD |
0
|
$137M 149.76M USD | $3.97K 4.34K USD | $5.36 5.86 USD | $5.48 5.99 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| Nabaltec AG NTG.DE | $15.4 16.83 USD |
+0.33
|
$135.52M 148.14M USD | $1.36K 1.49K USD | $15.25 16.67 USD | $15.45 16.89 USD | $135.52M 148.14M USD | 10.00 | $1.54 1.68 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.3 2.51 USD |
+0.88
|
$133.15M 145.55M USD | $1.67K 1.83K USD | $2.28 2.49 USD | $2.36 2.58 USD | $133.15M 145.55M USD | 0 | -$0.12 -0.1 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-5.71
|
$130.08M 142.2M USD | $100.9K 110.3K USD | $0.26 0.29 USD | $0.26 0.29 USD | $130.08M 142.2M USD | 0 | -$0.09 -0.09 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-19.27
|
$128.27M 140.22M USD | $1.2K 1.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $128.27M 140.22M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
-0.65
|
$126.43M 138.21M USD | $13.9K 15.19K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $126.43M 138.21M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
0
|
$125.19M 136.85M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.19M 136.85M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.18M 136.84M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.18M 136.84M USD | 1.96 | $0.2 0.22 USD | |
| Talga Group Ltd TGX.F | $0.26 0.28 USD |
+2.76
|
$120.93M 132.19M USD | $23.53K 25.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $120.93M 132.19M USD | 0 | -$0.03 -0.03 USD | |
| K33 AB (publ) 869.F | $0.0097 0.01 USD |
+29.33
|
$118.4M 129.43M USD | $7.33M 8.02M USD | $0.007 0.0076 USD | $0.0097 0.01 USD | $118.4M 129.43M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
+1.08
|
$115.35M 126.09M USD | $5.33K 5.83K USD | $13.9 15.19 USD | $14.15 15.47 USD | $115.35M 126.09M USD | 35.89 | $0.39 0.43 USD | |
| clearvise AG ABO.DE | $1.51 1.65 USD |
-3.82
|
$113.79M 124.38M USD | $24.59K 26.88K USD | $1.49 1.63 USD | $1.58 1.73 USD | $113.79M 124.38M USD | 0 | -$0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
-10.66
|
$113.65M 124.23M USD | $594.45K 649.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $113.65M 124.23M USD | 10.90 | $0.01 0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.01 0.01 USD |
+2300
|
$113.54M 124.11M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $113.54M 124.11M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-6.24
|
$112.19M 122.64M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.19M 122.64M USD | 0 | -$0.01 -0.01 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
+1.62
|
$109.63M 119.84M USD | $30.66K 33.51K USD | $0.8599 0.94 USD | $0.88 0.97 USD | $109.63M 119.84M USD | 0 | -$0.03 -0.03 USD | |
| Bike24 Holding AG BIKE.DE | $2.45 2.68 USD |
-2
|
$108.21M 118.28M USD | $55.47K 60.64K USD | $2.45 2.68 USD | $2.61 2.85 USD | $108.21M 118.28M USD | 0 | -$0.31 -0.3 USD | |
| Sayona Mining Limited DML.F | $0.0088 0.0096 USD |
-5.38
|
$101.58M 111.04M USD | $120K 131.18K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $101.58M 111.04M USD | 0 | -$0.01 -0.01 USD | |
| Tele Columbus AG TC1.HM | $0.34 0.37 USD |
+3.03
|
$100.85M 110.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.85M 110.24M USD | 0 | -$0.95 -1.03 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.71M 110.09M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.71M 110.09M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.31 2.53 USD |
-3.35
|
$100.14M 109.47M USD | $12.67K 13.85K USD | $2.25 2.46 USD | $2.36 2.58 USD | $100.14M 109.47M USD | 0 | -$0.22 -0.2 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
+28.95
|
$99.07M 108.3M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $99.07M 108.3M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+1.79
|
$97.6M 106.69M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $97.6M 106.69M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$95.71M 104.63M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.71M 104.63M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $47 51.38 USD | $3.22 3.52 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Nynomic AG M7U.DE | $13.95 15.25 USD |
+0.36
|
$91.64M 100.17M USD | $2.1K 2.3K USD | $13.6 14.87 USD | $14.5 15.85 USD | $91.64M 100.17M USD | 27.35 | $0.51 0.56 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.96
|
$87.45M 95.59M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.45M 95.59M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.29 USD |
-4.32
|
$87.36M 95.5M USD | $62.9K 68.76K USD | $0.27 0.29 USD | $0.27 0.29 USD | $87.36M 95.5M USD | 4.43 | $0.06 0.07 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
-0.49
|
$86.37M 94.42M USD | $1.38K 1.5K USD | $4.02 4.39 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Atari SA IFGA.F | $0.17 0.19 USD |
+20.35
|
$82.91M 90.63M USD | $57.7K 63.07K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $82.91M 90.63M USD | 0 | -$0.03 -0.03 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+16.58
|
$82.76M 90.47M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.76M 90.47M USD | 2.31 | $0.02 0.02 USD | |
| Exasol AG EXL.DE | $3.1 3.39 USD |
+1.64
|
$82.41M 90.09M USD | $2.17K 2.37K USD | $3.02 3.3 USD | $3.14 3.43 USD | $82.41M 90.09M USD | 310.00 | $0.01 0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$80.8M 88.32M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.8M 88.32M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $8.3 9.07 USD |
+12.93
|
$80.56M 88.07M USD | $15.98K 17.47K USD | $8.05 8.8 USD | $8.9 9.73 USD | $80.56M 88.07M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.74 3 USD |
-1.08
|
$79.71M 87.14M USD | $1.21K 1.32K USD | $2.74 3 USD | $2.84 3.1 USD | $79.71M 87.14M USD | 0 | -$0.75 -0.8 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-4.76
|
$77.88M 85.14M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.88M 85.14M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.07
|
$74.86M 81.83M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.86M 81.83M USD | 0 | -$0.01 -0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.7 9.51 USD |
+2.35
|
$72.8M 79.58M USD | $45 49.19 USD | $8.58 9.38 USD | $8.76 9.58 USD | $72.8M 79.58M USD | 0 | -$0.57 -0.6 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
-4.19
|
$72.12M 78.83M USD | $65.6K 71.71K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $72.12M 78.83M USD | 0 | -$0.4 -0.4 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+0.64
|
$68.1M 74.44M USD | $9.75K 10.66K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
+11.03
|
$67.27M 73.54M USD | $100K 109.31K USD | $0.14 0.15 USD | $0.16 0.17 USD | $67.27M 73.54M USD | 0 | -$0.35 -0.3 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$65.62M 71.74M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $65.62M 71.74M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$65.16M 71.22M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $65.16M 71.22M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $142 155.23 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8299 0.91 USD |
+5.06
|
$64.47M 70.48M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $64.47M 70.48M USD | 0 | -$0.15 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+0.99
|
$63.92M 69.87M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $63.92M 69.87M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+9.44
|
$62.93M 68.8M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.93M 68.8M USD | 0 | -$0.02 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+7.35
|
$61.35M 67.06M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.35M 67.06M USD | 0 | -$0.03 -0.03 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-4.55
|
$60.18M 65.78M USD | $169 184.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.18M 65.78M USD | 21.00 | $0.01 0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.98M 60.1M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.98M 60.1M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.DE | $0.9599 1.04 USD |
+0.53
|
$54.19M 59.24M USD | $5.74K 6.27K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $54.19M 59.24M USD | 0 | -$0.07 -0.07 USD | |
| 3U Holding AG UUU.DE | $1.46 1.6 USD |
+2.46
|
$53.75M 58.76M USD | $19.32K 21.12K USD | $1.41 1.54 USD | $1.46 1.6 USD | $53.75M 58.76M USD | 0 | -$0.02 -0.02 USD | |
| Voltabox AG VBX.DE | $2.51 2.74 USD |
-4.2
|
$53.07M 58.01M USD | $27.72K 30.3K USD | $2.44 2.67 USD | $2.81 3.07 USD | $53.07M 58.01M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.52 1.66 USD |
+0.66
|
$51.79M 56.62M USD | $2.09K 2.29K USD | $1.47 1.61 USD | $1.58 1.73 USD | $51.79M 56.62M USD | 0 | -$2.48 -2.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+0.65
|
$51.61M 56.42M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.61M 56.42M USD | 2.06 | $0.03 0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+8.09
|
$50.78M 55.51M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.23 0.25 USD | $50.78M 55.51M USD | 0 | -$0.1 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-4.3
|
$48.85M 53.39M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $48.85M 53.39M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+26.23
|
$48.59M 53.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.59M 53.12M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
-5.71
|
$46.24M 50.55M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $46.24M 50.55M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
-3.64
|
$46.16M 50.45M USD | $38.49K 42.07K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $46.16M 50.45M USD | 0 | -$0.01 -0.01 USD | |
| MS Industrie AG MSAG.DE | $1.51 1.65 USD |
-1.31
|
$45.25M 49.47M USD | $5.41K 5.91K USD | $1.51 1.65 USD | $1.51 1.65 USD | $45.25M 49.47M USD | 0 | -$0.13 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.5999 0.65 USD |
-24.3
|
$44.55M 48.7M USD | $189.05K 206.65K USD | $0.5999 0.65 USD | $0.81 0.89 USD | $44.55M 48.7M USD | 0 | -$0.05 -0.05 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
+0.97
|
$44.38M 48.51M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.38M 48.51M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.79 3.05 USD |
0
|
$43.59M 47.65M USD | $1.88K 2.06K USD | $2.79 3.05 USD | $2.8 3.06 USD | $43.59M 47.65M USD | 3.87 | $0.72 0.79 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-5.56
|
$42.66M 46.63M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $42.66M 46.63M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$42.24M 46.17M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.24M 46.17M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
+1.28
|
$42M 45.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42M 45.91M USD | 0 | $0 -0.002 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.04 USD |
-14.78
|
$41.42M 45.28M USD | $40.4K 44.16K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.42M 45.28M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+3.88
|
$41.34M 45.19M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.34M 45.19M USD | 2.13 | $0.05 0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
+2.39
|
$40.3M 44.05M USD | $2.62K 2.86K USD | $4.25 4.65 USD | $4.37 4.78 USD | $40.3M 44.05M USD | 0 | -$0.13 -0.1 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-6.14
|
$40.17M 43.92M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.17M 43.92M USD | 0 | -$0.24 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.28M 42.94M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $39.28M 42.94M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+3.2
|
$39.12M 42.76M USD | $21.38K 23.37K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $39.12M 42.76M USD | 0.49 | $0.52 0.57 USD | |
| Galan Lithium Limited 9CH.F | $0.04 0.04 USD |
-23.14
|
$38.83M 42.44M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.83M 42.44M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$38.07M 41.61M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.07M 41.61M USD | 0 | -$0.03 -0.03 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+1.03
|
$36.7M 40.12M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.7M 40.12M USD | 4.91 | $0.05 0.05 USD | |
| Delticom AG DEX.DE | $2.47 2.7 USD |
+1.65
|
$36.63M 40.05M USD | $9.28K 10.15K USD | $2.47 2.7 USD | $2.47 2.7 USD | $36.63M 40.05M USD | 9.14 | $0.27 0.3 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-4.47
|
$36.21M 39.58M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.21M 39.58M USD | 0.45 | $0.52 0.57 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$35.78M 39.12M USD | $65K 71.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.78M 39.12M USD | 0 | -$0.09 -0.09 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
-8.42
|
$35.23M 38.51M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.23M 38.51M USD | 0 | -$0.07 -0.07 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+2.01
|
$35.01M 38.28M USD | $32K 34.98K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.01M 38.28M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.16 0.17 USD |
+5.37
|
$34.77M 38.01M USD | $625 683.21 USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.77M 38.01M USD | 0 | -$0.02 -0.02 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
+1.69
|
$34.73M 37.97M USD | $39.7K 43.4K USD | $0.81 0.89 USD | $0.88 0.96 USD | $34.73M 37.97M USD | 0 | -$0.45 -0.4 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+5.26
|
$33.76M 36.9M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.76M 36.9M USD | 0 | -$0.01 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DE | $5.74 6.27 USD |
-1.88
|
$33.65M 36.78M USD | $20.86K 22.8K USD | $5.74 6.27 USD | $5.97 6.53 USD | $33.65M 36.78M USD | 0 | -$4.75 -5.1 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+6.6
|
$33.6M 36.73M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.6M 36.73M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||