结果页面 6,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PowerCell Sweden AB (publ) 27W.F | $2.5 2.73 USD |
-0.79
|
$130.36M 142.5M USD | $12.05K 13.17K USD | $2.5 2.73 USD | $2.63 2.87 USD | $130.36M 142.5M USD | 0 | -$0.14 -0.1 USD | |
InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
Nabaltec AG NTG.DE | $13.65 15.63 USD |
+1.11
|
$125.84M 137.56M USD | $252 3.57K USD | $14.05 15.36 USD | $14.3 15.63 USD | $125.84M 137.56M USD | 10.14 | $1.41 1.54 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.46 3.78 USD |
+1.76
|
$121.96M 133.32M USD | $5.64K 6.17K USD | $3.3 3.61 USD | $3.46 3.78 USD | $121.96M 133.32M USD | 9.35 | $0.37 0.4 USD | |
Multitude SE FRU.DE | $5.6 6.12 USD |
-0.71
|
$121.06M 132.34M USD | $1.46K 1.59K USD | $5.6 6.12 USD | $5.82 6.36 USD | $121.06M 132.34M USD | 10.98 | $0.51 0.56 USD | |
Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
Lang & Schwarz Aktiengesellschaft LUS1.DE | $12.9 13.99 USD |
+0.39
|
$120.81M 132.06M USD | $253 7.46K USD | $12.4 13.55 USD | $12.8 13.99 USD | $120.81M 132.06M USD | 47.40 | $0.27 0.3 USD | |
Argosy Minerals Limited AM1.F | $0.08 0.08 USD |
0
|
$115.6M 126.36M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $115.6M 126.36M USD | 0 | $0 0 USD | |
Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$115.41M 126.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.41M 126.16M USD | 0 | $0 0 USD | |
Adventus Mining Corporation AZC.F | $0.2999 0.33 USD |
+7.86
|
$115.23M 125.96M USD | $16.9K 18.47K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $115.23M 125.96M USD | 0 | -$0.02 -0.02 USD | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$113.13M 123.67M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.13M 123.67M USD | 0 | $0 0 USD | |
China Aerospace International Holdings Limited CIOC.F | $0.02999 0.04 USD |
-13.92
|
$110.08M 120.34M USD | $68.28K 74.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.08M 120.34M USD | 0 | $0 0 USD | |
Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
0
|
$109.95M 120.19M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $109.95M 120.19M USD | 6.84 | $0.01 0.01 USD | |
Appen Limited 433.F | $0.4 0.52 USD |
+8
|
$108.82M 118.95M USD | $5K 32.79 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $108.82M 118.95M USD | 0 | -$0.77 -0.8 USD | |
Fluence Corporation Limited 4SVE.F | $0.08999 0.09 USD |
-3.41
|
$108.26M 118.35M USD | $500 546.57 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $108.26M 118.35M USD | 0 | -$0.02 -0.02 USD | |
First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-1.67
|
$107.92M 117.97M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $107.92M 117.97M USD | 0 | -$0.01 -0.01 USD | |
CENIT Aktiengesellschaft CSH.DE | $13.2 13.88 USD |
+1.53
|
$106.27M 116.17M USD | $194 2.42K USD | $12.7 13.88 USD | $13 14.21 USD | $106.27M 116.17M USD | 23.96 | $0.53 0.58 USD | |
Deutsche Konsum REIT-AG DKG.DE | $3.02 3.3 USD |
+4.14
|
$106.17M 116.06M USD | $22.62K 24.73K USD | $2.86 3.13 USD | $3.07 3.36 USD | $106.17M 116.06M USD | 0 | -$5.19 -5.6 USD | |
Mister Spex SE MRX.DE | $2.69 3.39 USD |
-4.26
|
$105.63M 115.47M USD | $27.7K 30.7K USD | $3.06 3.34 USD | $3.15 3.44 USD | $105.63M 115.47M USD | 0 | -$1.45 -1.5 USD | |
Almonty Industries Inc. ALI.F | $0.4 0.44 USD |
+1.89
|
$104.85M 114.61M USD | $16K 17.49K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $104.85M 114.61M USD | 0 | -$0.03 -0.03 USD | |
Ringmetall SE HP3A.DE | $3.7 3.91 USD |
+1.37
|
$104.07M 113.76M USD | $5.01K 1.09K USD | $3.58 3.91 USD | $3.6 3.94 USD | $104.07M 113.76M USD | 17.04 | $0.21 0.23 USD | |
China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$98.88M 108.09M USD | $55.75K 60.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.88M 108.09M USD | 0 | -$0.01 -0.01 USD | |
Cliq Digital AG CLIQ.DE | $14.7 16.4 USD |
+0.41
|
$98.87M 108.08M USD | $2.85K 17.43K USD | $14.7 16.07 USD | $15.46 16.9 USD | $98.87M 108.08M USD | 3.11 | $4.82 5.27 USD | |
Sernova Corp. PSH.F | $0.2999 0.33 USD |
-15.31
|
$96.09M 105.04M USD | $67.12K 73.37K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $96.09M 105.04M USD | 0 | -$0.09 -0.09 USD | |
Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$94.76M 103.59M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $94.76M 103.59M USD | 0 | $0 0 USD | |
88 Energy Limited POQ.F | $0.003599 0.0039 USD |
-10
|
$91.91M 100.47M USD | $80K 87.45K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $91.91M 100.47M USD | 0 | $0 0 USD | |
American Rare Earths Limited 1BHA.F | $0.1799 0.19 USD |
-1.4
|
$91.76M 100.3M USD | $11.03K 12.06K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $91.76M 100.3M USD | 0 | -$0.01 -0.01 USD | |
The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.8199 0.9 USD |
-8.89
|
$86.52M 94.58M USD | $4.86K 5.31K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $86.52M 94.58M USD | 0 | -$1.26 -1.3 USD | |
Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$84M 91.82M USD | $605K 661.35K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $84M 91.82M USD | 0 | $0 0 USD | |
DevEx Resources Limited BUU.F | $0.1799 0.2 USD |
+2.86
|
$83.39M 91.15M USD | $52.5K 57.39K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $83.39M 91.15M USD | 0 | -$0.01 -0.01 USD | |
Rock Tech Lithium Inc. RJIB.F | $0.79 0.86 USD |
+1.68
|
$79.89M 87.33M USD | $400 437.25 USD | $0.75 0.82 USD | $0.79 0.86 USD | $79.89M 87.33M USD | 0 | -$0.26 -0.2 USD | |
DFV Deutsche Familienversicherung AG DFV.DE | $5.75 5.96 USD |
+0.88
|
$79.5M 86.91M USD | $30 9.37K USD | $5.45 5.96 USD | $5.45 5.96 USD | $79.5M 86.91M USD | 0 | -$0.11 -0.1 USD | |
Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-7.42
|
$79.37M 86.76M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $79.37M 86.76M USD | 0 | -$0.4 -0.4 USD | |
q.beyond AG QBY.DE | $0.6199 0.68 USD |
+3.67
|
$77.49M 84.71M USD | $116.43K 127.27K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $77.49M 84.71M USD | 0 | -$0.14 -0.1 USD | |
GoviEx Uranium Inc. 7GU.F | $0.08999 0.1 USD |
+4.47
|
$77.49M 84.7M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $77.49M 84.7M USD | 0 | -$0.02 -0.02 USD | |
Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-7.41
|
$76.78M 83.93M USD | $140K 153.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.78M 83.93M USD | 0 | -$0.1 -0.1 USD | |
Manz AG M5Z.DE | $7.98 9.55 USD |
+0.5
|
$74.66M 81.62M USD | $297 6.87K USD | $8.58 9.38 USD | $8.8 9.62 USD | $74.66M 81.62M USD | 0 | -$0.28 -0.3 USD | |
Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
0
|
$73.82M 80.69M USD | $17K 18.58K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $73.82M 80.69M USD | 0 | $0 0 USD | |
Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+25.16
|
$73.82M 80.69M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $73.82M 80.69M USD | 0 | $0 0 USD | |
Apontis Pharma AG APPH.DE | $8.4 9.18 USD |
+6.33
|
$71.4M 78.05M USD | $6.2K 6.78K USD | $8.16 8.92 USD | $8.48 9.27 USD | $71.4M 78.05M USD | 0 | -$1.33 -1.4 USD | |
Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
+14.75
|
$69.62M 76.1M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $69.62M 76.1M USD | 0 | $0 0 USD | |
BRAIN Biotech AG BNN.DE | $3.1 3.39 USD |
-3.13
|
$67.73M 74.04M USD | $7.93K 8.67K USD | $3.1 3.39 USD | $3.2 3.5 USD | $67.73M 74.04M USD | 0 | -$0.38 -0.4 USD | |
Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $2.91K 3.18K USD | $2.26 2.47 USD | $2.26 2.47 USD | $67.66M 73.97M USD | 56.50 | $0.04 0.04 USD | |
3U Holding AG UUU.DE | $2.04 2.01 USD |
+1.75
|
$67.59M 73.88M USD | $1.2K 34.96K USD | $1.77 1.94 USD | $1.84 2.01 USD | $67.59M 73.88M USD | 26.22 | $0.07 0.08 USD | |
Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$63.48M 69.4M USD | $55.7K 60.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.48M 69.4M USD | 0 | -$0.03 -0.03 USD | |
Vectron Systems AG V3S.DE | $7.7 8.57 USD |
0
|
$63.16M 69.05M USD | $121 6.74K USD | $7.7 8.42 USD | $7.86 8.59 USD | $63.16M 69.05M USD | 0 | -$0.59 -0.6 USD | |
IBU-tec advanced materials AG IBU.DE | $11.5 14.32 USD |
-3.77
|
$62.23M 68.02M USD | $88 701.79 USD | $12.55 13.72 USD | $13.7 14.98 USD | $62.23M 68.02M USD | 0 | -$0.52 -0.5 USD | |
Alligator Bioscience AB (publ) 7AL.F | $0.08 0.09 USD |
+2.82
|
$61.73M 67.48M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $61.73M 67.48M USD | 0 | -$0.05 -0.05 USD | |
Bike24 Holding AG BIKE.DE | $1.4 1.49 USD |
+1.82
|
$61.61M 67.35M USD | $2.51K 9.66K USD | $1.36 1.49 USD | $1.4 1.53 USD | $61.61M 67.35M USD | 0 | -$1.82 -1.9 USD | |
Helium One Global Ltd 9K3.F | $0.01 0.01 USD |
+2100
|
$60.88M 66.55M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $60.88M 66.55M USD | 0 | $0 0 USD | |
Exasol AG EXL.DE | $2.57 2.69 USD |
+3.21
|
$60.83M 66.5M USD | $12 36.09K USD | $2.36 2.58 USD | $2.6 2.84 USD | $60.83M 66.5M USD | 0 | -$0.6 -0.6 USD | |
Silver One Resources Inc. BRK1.F | $0.2399 0.26 USD |
+4.78
|
$59.71M 65.28M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $59.71M 65.28M USD | 0 | -$0.01 -0.01 USD | |
Upland Resources Limited 2UZ.F | $0.05 0.05 USD |
-1
|
$59.5M 65.04M USD | $376K 411.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.5M 65.04M USD | 0 | $0 0 USD | |
ENSURGE MICROPOW. NK 0,50 B7X.F | $0.08 0.09 USD |
-26.07
|
$59.12M 64.62M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $59.12M 64.62M USD | 0 | $0 0 USD | |
European Lithium Limited PF8.F | $0.04 0.05 USD |
+8.25
|
$58.69M 64.15M USD | $300K 327.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $58.69M 64.15M USD | 0 | $0 0 USD | |
InnoCan Pharma Corporation IP4.F | $0.2 0.22 USD |
+10.5
|
$57.54M 62.89M USD | $28.19K 13.12K USD | $0.2 0.21 USD | $0.2099 0.22 USD | $57.54M 62.89M USD | 0 | -$0.02 -0.02 USD | |
Havila Kystruten AS 6FZ.MU | $0.05999 0.07 USD |
0
|
$55.95M 61.16M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $55.95M 61.16M USD | 0 | -$0.82 -0.8 USD | |
SynBiotic SE SBX.DE | $10.2 11.15 USD |
-0.97
|
$53.36M 58.33M USD | $1.3K 45.17K USD | $9.66 10.56 USD | $10.95 11.97 USD | $53.36M 58.33M USD | 0 | -$5.9 -6.4 USD | |
First Hydrogen Corp. FIT.F | $0.7399 0.81 USD |
+7.56
|
$53.3M 58.27M USD | $11.66K 12.75K USD | $0.67 0.73 USD | $0.77 0.84 USD | $53.3M 58.27M USD | 0 | -$0.11 -0.1 USD | |
Pantaflix AG PAL.DE | $2.26 2.47 USD |
0
|
$52.96M 57.9M USD | $42 45.91 USD | $2.22 2.43 USD | $2.32 2.54 USD | $52.96M 57.9M USD | 0 | -$0.28 -0.3 USD | |
Global Fashion Group S.A. GFG.DE | $0.23 0.26 USD |
+4.01
|
$52.19M 57.05M USD | $9.5K 10.39K USD | $0.22 0.24 USD | $0.25 0.27 USD | $52.19M 57.05M USD | 0 | -$0.8 -0.8 USD | |
Neometals Ltd 9R9.F | $0.08 0.09 USD |
+7.89
|
$51.07M 55.83M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.08 0.09 USD | $51.07M 55.83M USD | 0 | -$0.05 -0.05 USD | |
Medigene AG MDG1.DE | $1.67 2.25 USD |
-13.09
|
$50.6M 55.31M USD | $11.56K 8.39K USD | $2 2.19 USD | $2.19 2.39 USD | $50.6M 55.31M USD | 0 | -$0.66 -0.7 USD | |
Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-3.23
|
$50.57M 55.28M USD | $78.57K 85.89K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $50.57M 55.28M USD | 0 | -$0.01 -0.01 USD | |
MS Industrie AG MSAG.DE | $1.68 1.84 USD |
0
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.68 1.84 USD | $50.35M 55.04M USD | 16.80 | $0.1 0.11 USD | |
Global Fashion Group S.A. GFG.F | $0.22 0.24 USD |
+2.33
|
$49.17M 53.75M USD | $12 13.12 USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.17M 53.75M USD | 0 | -$0.8 -0.8 USD | |
Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-4.38
|
$49.11M 53.69M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.11M 53.69M USD | 0 | -$0.01 -0.01 USD | |
The NAGA Group AG N4G.DE | $0.9 0.99 USD |
+2.73
|
$48.86M 53.41M USD | $21.71K 23.73K USD | $0.81 0.89 USD | $0.92 1.01 USD | $48.86M 53.41M USD | 0 | -$0.37 -0.4 USD | |
EcoGraf Limited FMK.F | $0.1 0.11 USD |
-0.98
|
$48.44M 52.96M USD | $12.5K 13.66K USD | $0.1 0.11 USD | $0.11 0.12 USD | $48.44M 52.96M USD | 0 | -$0.01 -0.01 USD | |
ad pepper media International N.V. APM.DE | $2.2 2.4 USD |
-1.79
|
$48.29M 52.79M USD | $474 518.15 USD | $2.2 2.4 USD | $2.2 2.4 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
Ausgold Limited AU4.F | $0.02 0.02 USD |
-13.04
|
$47.6M 52.03M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.6M 52.03M USD | 0 | $0 0 USD | |
Viscom AG V6C.DE | $5.3 5.79 USD |
0
|
$47.09M 51.48M USD | $950 1.04K USD | $5.18 5.66 USD | $5.3 5.79 USD | $47.09M 51.48M USD | 15.58 | $0.34 0.37 USD | |
Defence Therapeutics Inc. DTC.F | $0.9 1.11 USD |
+23.12
|
$47.04M 51.42M USD | $1.5K 4.92K USD | $1 1.09 USD | $1.06 1.15 USD | $47.04M 51.42M USD | 0 | -$0.13 -0.1 USD | |
Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.04 USD |
-15.38
|
$46.8M 51.16M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.8M 51.16M USD | 0 | -$0.03 -0.03 USD | |
Cherry SE C3RY.DE | $2.03 2.12 USD |
+1.37
|
$46.61M 50.95M USD | $4.95K 66.04K USD | $1.9 2.08 USD | $2.2 2.4 USD | $46.61M 50.95M USD | 0 | -$2.01 -2.1 USD | |
cyan AG CYR.DE | $2.28 2.49 USD |
+0.88
|
$46.03M 50.32M USD | $1.21K 1.33K USD | $2.28 2.49 USD | $2.34 2.56 USD | $46.03M 50.32M USD | 0 | -$1.35 -1.4 USD | |
GR Silver Mining Ltd. GPE.F | $0.1499 0.16 USD |
+13.85
|
$45.96M 50.24M USD | $23K 25.14K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $45.96M 50.24M USD | 0 | -$0.05 -0.05 USD | |
dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+12.24
|
$45.82M 50.08M USD | $19K 20.77K USD | $0.1 0.11 USD | $0.11 0.12 USD | $45.82M 50.08M USD | 0 | -$0.01 -0.01 USD | |
Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
-9.5
|
$45.2M 49.41M USD | $9.12K 9.97K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.2M 49.41M USD | 0 | -$0.01 -0.01 USD | |
Tupperware Brands Corporation TUP.F | $0.9599 1.05 USD |
-4.27
|
$45.11M 49.32M USD | $11.9K 13.01K USD | $0.9599 1.05 USD | $1.07 1.17 USD | $45.11M 49.32M USD | 0 | -$7.52 -8.2 USD | |
PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
0
|
$45.1M 49.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
CeoTronics AG CEK.DE | $6.1 6.72 USD |
0
|
$44.64M 48.8M USD | $167 53.32K USD | $5.85 6.39 USD | $6.4 7 USD | $44.64M 48.8M USD | 0 | -$0.01 -0.01 USD | |
KPS AG KSC.DE | $1.19 1.3 USD |
+3.49
|
$44.52M 48.67M USD | $34.17K 37.35K USD | $1.19 1.3 USD | $1.19 1.3 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
Sotkamo Silver AB VSO.F | $0.1499 0.16 USD |
-11.07
|
$42.24M 46.17M USD | $40.75K 44.55K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $42.24M 46.17M USD | 14.77 | $0.01 0.01 USD | |
Southern Silver Exploration Corp. SEG1.SG | $0.13 0.16 USD |
+10
|
$41.84M 45.73M USD | $1.22K 1.33K USD | $0.14 0.16 USD | $0.16 0.18 USD | $41.84M 45.73M USD | 0 | -$0.01 -0.01 USD | |
Defense Metals Corp. 35D.F | $0.16 0.17 USD |
+19.23
|
$41.39M 45.25M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $41.39M 45.25M USD | 0 | -$0.01 -0.01 USD | |
Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
-0.77
|
$40.53M 44.3M USD | $1.86K 2.03K USD | $2.58 2.82 USD | $2.58 2.82 USD | $40.53M 44.3M USD | 9.92 | $0.26 0.28 USD | |
Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.41
|
$39.94M 43.66M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
Jervois Global Limited IHS.F | $0.01 0.01 USD |
+17
|
$39.55M 43.23M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.55M 43.23M USD | 0 | -$0.1 -0.1 USD | |
BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
+5.69
|
$39.03M 42.67M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.03M 42.67M USD | 0 | -$0.07 -0.07 USD | |
Monument Mining Limited D7Q1.F | $0.1199 0.13 USD |
+0.85
|
$38.65M 42.25M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.65M 42.25M USD | 0 | -$0.02 -0.02 USD | |
Alara Resources Limited AU5.F | $0.05 0.05 USD |
+11.9
|
$38.53M 42.12M USD | $130.73K 142.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.53M 42.12M USD | 0 | $0 0 USD | |
SYZYGY AG SYZ.DE | $2.84 3.1 USD |
0
|
$38.34M 41.91M USD | $6.35K 6.94K USD | $2.78 3.04 USD | $2.84 3.1 USD | $38.34M 41.91M USD | 0 | -$0.98 -1.07 USD | |
Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$38.01M 41.55M USD | $555K 606.69K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
Nakiki SE WDL1.F | $4.6 4.81 USD |
0
|
$37.53M 41.02M USD | $22 35K USD | $4.26 4.66 USD | $4.52 4.94 USD | $37.53M 41.02M USD | 0 | -$6.24 -6.8 USD | |
DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$36.45M 39.84M USD | $51.65K 56.46K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $36.45M 39.84M USD | 0 | $0 0 USD | |
DigitalX Limited VSL.SG | $0.04 0.04 USD |
+1.6
|
$36.45M 39.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.45M 39.84M USD | 0 | $0 0 USD | |
ADX Energy Ltd GHU.F | $0.08 0.09 USD |
+6.43
|
$34.84M 38.09M USD | $27K 29.51K USD | $0.07 0.08 USD | $0.08 0.09 USD | $34.84M 38.09M USD | 0 | -$0.01 -0.01 USD | |
Power Metals Corp. OAA1.F | $0.22 0.25 USD |
+1.84
|
$34.6M 37.82M USD | $8.7K 9.51K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $34.6M 37.82M USD | 0 | -$0.01 -0.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |