结果页面 6，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-0.99
|
€201.78M 220.58M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €201.78M 220.58M USD | 0 | €0.00 0 USD | |
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-1.56
|
€192.03M 209.91M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €192.03M 209.91M USD | 0 | -€0.02 -0.02 USD | |
| Aumann AG AAG.DE | €12.30 13.45 USD |
+1.49
|
€186.53M 203.9M USD | €3.99K 4.37K USD | €12.20 13.34 USD | €12.30 13.45 USD | €186.53M 203.9M USD | 9.38 | €1.31 1.43 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-4.92
|
€185.97M 203.29M USD | €60.00K 65.59K USD | €0.06 0.06 USD | €0.06 0.07 USD | €185.97M 203.29M USD | 0 | €0.00 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
0
|
€183.50M 200.59M USD | €759.00 829.69 USD | €4.92 5.38 USD | €4.93 5.39 USD | €183.50M 200.59M USD | 21.39 | €0.23 0.25 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.24 0.26 USD |
+18.59
|
€182.46M 199.45M USD | €50.49K 55.19K USD | €0.21 0.23 USD | €0.24 0.26 USD | €182.46M 199.45M USD | 0 | €0.00 0 USD | |
| Bitcoin Group SE ADE.DE | €33.68 36.82 USD |
+1.94
|
€180.73M 197.57M USD | €19.62K 21.45K USD | €32.80 35.85 USD | €33.68 36.82 USD | €180.73M 197.57M USD | 0 | -€0.08 -0.08 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.12 0.13 USD |
+32.52
|
€176.15M 192.55M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €176.15M 192.55M USD | 11.90 | €0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | €3.58 3.91 USD |
+4.68
|
€176.02M 192.41M USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.58 3.91 USD | €176.02M 192.41M USD | 5.04 | €0.71 0.78 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-10.45
|
€168.62M 184.33M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €168.62M 184.33M USD | 0 | €0.00 0 USD | |
| EDAG Engineering Group AG ED4.DE | €6.56 7.17 USD |
0
|
€166.40M 181.9M USD | €7.47K 8.17K USD | €6.56 7.17 USD | €6.92 7.56 USD | €166.40M 181.9M USD | 0 | -€2.47 -2.7 USD | |
| Fabasoft AG FAA.DE | €15.10 16.51 USD |
-1.63
|
€162.72M 177.88M USD | €13.40K 14.65K USD | €14.80 16.18 USD | €15.45 16.89 USD | €162.72M 177.88M USD | 17.97 | €0.84 0.92 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.82 6.36 USD |
+0.52
|
€162.51M 177.65M USD | €9.25K 10.11K USD | €5.70 6.23 USD | €5.83 6.37 USD | €162.51M 177.65M USD | 0 | -€0.07 -0.07 USD | |
| Gesco SE GSC1.DE | €14.05 15.36 USD |
-3.77
|
€158.03M 172.75M USD | €11.36K 12.42K USD | €13.60 14.87 USD | €14.25 15.58 USD | €158.03M 172.75M USD | 20.97 | €0.67 0.73 USD | |
| Bike24 Holding AG BIKE.DE | €3.45 3.77 USD |
+5.18
|
€156.08M 170.61M USD | €6.52K 7.12K USD | €3.29 3.6 USD | €3.45 3.77 USD | €156.08M 170.61M USD | 0 | -€0.22 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | €14.00 15.3 USD |
+8.53
|
€155.45M 169.93M USD | €16.37K 17.9K USD | €12.86 14.06 USD | €14.00 15.3 USD | €155.45M 169.93M USD | 0 | -€8.07 -8.8 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+2.33
|
€145.49M 159.04M USD | €988.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €145.49M 159.04M USD | 2.09 | €0.21 0.23 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.10 3.39 USD |
-0.64
|
€145.03M 158.54M USD | €3.29K 3.59K USD | €3.10 3.39 USD | €3.12 3.41 USD | €145.03M 158.54M USD | 0 | -€0.56 -0.6 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.27 0.3 USD |
-7.43
|
€145.02M 158.53M USD | €85.00 92.92 USD | €0.27 0.3 USD | €0.27 0.3 USD | €145.02M 158.53M USD | 3.42 | €0.08 0.09 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.22 0.24 USD |
-3.73
|
€140.61M 153.71M USD | €1.08K 1.18K USD | €0.22 0.24 USD | €0.22 0.24 USD | €140.61M 153.71M USD | 0 | -€0.02 -0.02 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.24 1.36 USD |
-3.88
|
€140.58M 153.68M USD | €10.00K 10.93K USD | €1.24 1.36 USD | €1.24 1.36 USD | €140.58M 153.68M USD | 9.53 | €0.13 0.14 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.42 0.46 USD |
-0.71
|
€139.40M 152.39M USD | €20.00K 21.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €139.40M 152.39M USD | 0 | -€0.05 -0.05 USD | |
| UmweltBank AG UBK.DE | €3.68 4.02 USD |
-4.66
|
€138.79M 151.72M USD | €7.19K 7.86K USD | €3.68 4.02 USD | €3.85 4.21 USD | €138.79M 151.72M USD | 184.00 | €0.02 0.02 USD | |
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+0.58
|
€138.60M 151.51M USD | €6.90K 7.54K USD | €0.48 0.53 USD | €0.50 0.54 USD | €138.60M 151.51M USD | 0 | -€0.01 -0.01 USD | |
| Novem Group S.A. NVM.DE | €2.98 3.26 USD |
+0.34
|
€137.23M 150.01M USD | €170.00 185.83 USD | €2.98 3.26 USD | €2.98 3.26 USD | €137.23M 150.01M USD | 5.22 | €0.57 0.62 USD | |
| EcoGraf Limited FMK.F | €0.26 0.29 USD |
+6.94
|
€137.01M 149.77M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.29 USD | €137.01M 149.77M USD | 0 | -€0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.66 0.72 USD |
-6.38
|
€134.69M 147.24M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €134.69M 147.24M USD | 0 | -€0.01 -0.01 USD | |
| 7C Solarparken AG HRPK.DE | €1.65 1.81 USD |
-0.72
|
€134.42M 146.94M USD | €22.97K 25.11K USD | €1.65 1.81 USD | €1.68 1.84 USD | €134.42M 146.94M USD | 0 | -€0.05 -0.05 USD | |
| Graphite One Inc. 2JCA.F | €0.83 0.91 USD |
+2.22
|
€133.35M 145.77M USD | €35.26K 38.54K USD | €0.79 0.86 USD | €0.83 0.91 USD | €133.35M 145.77M USD | 0 | -€0.05 -0.05 USD | |
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-3.52
|
€131.52M 143.77M USD | €21.68K 23.7K USD | €0.27 0.3 USD | €0.27 0.3 USD | €131.52M 143.77M USD | 0 | -€0.05 -0.05 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.40 13.55 USD |
+2.06
|
€130.62M 142.78M USD | €269.00 294.05 USD | €12.30 13.45 USD | €12.40 13.55 USD | €130.62M 142.78M USD | 0 | -€5.37 -5.8 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-10.43
|
€128.71M 140.69M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €128.71M 140.69M USD | 0 | €0.00 0 USD | |
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-15
|
€126.66M 138.45M USD | €180.00 196.76 USD | €0.22 0.24 USD | €0.22 0.24 USD | €126.66M 138.45M USD | 0 | -€0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
-1.13
|
€124.43M 136.02M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €124.43M 136.02M USD | 0 | -€0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-0.62
|
€123.37M 134.86M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €123.37M 134.86M USD | 0 | -€0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-0.23
|
€122.25M 133.63M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €122.25M 133.63M USD | 0 | €0.00 0 USD | |
| The NAGA Group AG N4G.DE | €0.52 0.57 USD |
-3.33
|
€121.51M 132.83M USD | €12.51K 13.67K USD | €0.51 0.56 USD | €0.53 0.58 USD | €121.51M 132.83M USD | 0 | -€0.02 -0.02 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+1.19
|
€115.64M 126.41M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €115.64M 126.41M USD | 0 | -€0.03 -0.03 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
-2.09
|
€114.54M 125.21M USD | €850.00 929.16 USD | €0.15 0.16 USD | €0.15 0.16 USD | €114.54M 125.21M USD | 0 | -€0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | €12.85 14.05 USD |
-0.39
|
€111.29M 121.65M USD | €602.00 658.07 USD | €12.85 14.05 USD | €13.05 14.27 USD | €111.29M 121.65M USD | 21.41 | €0.60 0.66 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-3.57
|
€108.73M 118.85M USD | €14.00K 15.3K USD | €0.28 0.31 USD | €0.28 0.31 USD | €108.73M 118.85M USD | 0 | -€0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | €0.38 0.42 USD |
-3.75
|
€107.82M 117.86M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €107.82M 117.86M USD | 0 | -€0.09 -0.09 USD | |
| clearvise AG ABO.DE | €1.42 1.55 USD |
-0.7
|
€107.00M 116.97M USD | €15.20K 16.62K USD | €1.45 1.59 USD | €1.45 1.59 USD | €107.00M 116.97M USD | 0 | -€0.01 -0.01 USD | |
| q.beyond AG QBY.DE | €0.73 0.79 USD |
-0.82
|
€105.27M 115.08M USD | €62.43K 68.24K USD | €0.72 0.79 USD | €0.75 0.82 USD | €105.27M 115.08M USD | 0 | -€0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€104.77M 114.53M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €104.77M 114.53M USD | 0 | €0.00 0 USD | |
| Gold Resource Corporation GIH.F | €0.62 0.68 USD |
-0.56
|
€100.62M 109.99M USD | €7.92K 8.65K USD | €0.62 0.68 USD | €0.62 0.68 USD | €100.62M 109.99M USD | 0 | -€0.26 -0.2 USD | |
| Deutsche Konsum REIT-AG DKG.DE | €1.92 2.09 USD |
-2.3
|
€99.27M 108.52M USD | €2.00K 2.19K USD | €1.92 2.09 USD | €1.92 2.09 USD | €99.27M 108.52M USD | 0 | -€1.17 -1.2 USD | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+2.83
|
€98.43M 107.59M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €98.43M 107.59M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-12.62
|
€97.49M 106.57M USD | €430.00 470.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.49M 106.57M USD | 0 | €0.00 0 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-3.49
|
€94.41M 103.21M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.41M 103.21M USD | 0 | -€0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | €0.20 0.22 USD |
+12.4
|
€94.40M 103.19M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.20 0.22 USD | €94.40M 103.19M USD | 0 | -€0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
-5.62
|
€92.71M 101.35M USD | €19.57K 21.39K USD | €0.17 0.18 USD | €0.17 0.18 USD | €92.71M 101.35M USD | 0 | -€0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | €0.17 0.18 USD |
-10.81
|
€91.81M 100.36M USD | €15.00K 16.4K USD | €0.16 0.18 USD | €0.17 0.18 USD | €91.81M 100.36M USD | 0 | -€0.22 -0.2 USD | |
| Global Atomic Corporation G12.SG | €0.30 0.33 USD |
+1.09
|
€88.77M 97.04M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €88.77M 97.04M USD | 7.63 | €0.04 0.04 USD | |
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
-7.5
|
€87.66M 95.82M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €87.66M 95.82M USD | 0 | -€0.05 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.22 0.24 USD |
0
|
€87.22M 95.34M USD | €20.00K 21.86K USD | €0.20 0.22 USD | €0.22 0.24 USD | €87.22M 95.34M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
0
|
€87.22M 95.34M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €87.22M 95.34M USD | 0 | -€0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
-14.44
|
€87.20M 95.33M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €87.20M 95.33M USD | 0 | -€0.04 -0.04 USD | |
| NFON AG NFN.DE | €5.20 5.68 USD |
0
|
€86.92M 95.02M USD | €1.05K 1.15K USD | €5.15 5.63 USD | €5.30 5.79 USD | €86.92M 95.02M USD | 130.00 | €0.04 0.04 USD | |
| Eloro Resources Ltd. P2QM.F | €0.78 0.86 USD |
-3.21
|
€86.30M 94.34M USD | €500.00 546.57 USD | €0.78 0.86 USD | €0.78 0.86 USD | €86.30M 94.34M USD | 0 | -€0.04 -0.04 USD | |
| Ringmetall SE HP3A.DE | €2.94 3.21 USD |
-0.68
|
€85.46M 93.42M USD | €1.87K 2.04K USD | €2.92 3.19 USD | €2.94 3.21 USD | €85.46M 93.42M USD | 12.25 | €0.24 0.26 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Exasol AG EXL.DE | €3.00 3.28 USD |
+4.53
|
€85.11M 93.03M USD | €11.76K 12.86K USD | €2.97 3.25 USD | €3.06 3.34 USD | €85.11M 93.03M USD | 42.85 | €0.07 0.08 USD | |
| IBU-tec advanced materials AG IBU.DE | €17.60 19.24 USD |
-5.38
|
€83.60M 91.39M USD | €7.12K 7.78K USD | €17.50 19.13 USD | €18.55 20.28 USD | €83.60M 91.39M USD | 0 | -€0.59 -0.6 USD | |
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
+2.52
|
€82.32M 89.98M USD | €1.02K 1.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.32M 89.98M USD | 0 | -€0.02 -0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+10.34
|
€77.93M 85.19M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.93M 85.19M USD | 0 | €0.00 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
0
|
€77.59M 84.81M USD | €13.83K 15.12K USD | €0.20 0.21 USD | €0.20 0.21 USD | €77.59M 84.81M USD | 0 | -€0.03 -0.03 USD | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.18 USD |
-0.12
|
€77.50M 84.72M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.50M 84.72M USD | 0 | -€0.02 -0.02 USD | |
| Hexagon Purus ASA 0QJ.F | €0.16 0.17 USD |
+3.12
|
€77.28M 84.47M USD | €222.00 242.68 USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.28M 84.47M USD | 0 | -€0.35 -0.3 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.12
|
€76.94M 84.11M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.94M 84.11M USD | 0 | -€0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | €1.24 1.36 USD |
0
|
€76.04M 83.12M USD | €32.02K 35K USD | €1.21 1.32 USD | €1.27 1.39 USD | €76.04M 83.12M USD | 0 | -€0.71 -0.7 USD | |
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
+7.61
|
€73.08M 79.89M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.08M 79.89M USD | 0 | €0.00 0 USD | |
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
-7.14
|
€71.79M 78.48M USD | €7.50K 8.2K USD | €0.21 0.23 USD | €0.21 0.23 USD | €71.79M 78.48M USD | 0 | -€0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | |
| RTG Mining Inc. 6RM.SG | €0.02 0.03 USD |
+187.5
|
€69.19M 75.64M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.03 USD | €69.19M 75.64M USD | 0 | €0.00 0 USD | |
| Defense Metals Corp. 35D.F | €0.16 0.17 USD |
-0.32
|
€68.26M 74.62M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.26M 74.62M USD | 0 | -€0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | €0.15 0.17 USD |
-8.31
|
€66.84M 73.06M USD | €8.60K 9.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.84M 73.06M USD | 3.86 | €0.04 0.04 USD | |
| ad pepper media International N.V. APM.DE | €3.04 3.32 USD |
+2.7
|
€66.78M 73M USD | €10.00K 10.93K USD | €2.98 3.26 USD | €3.04 3.32 USD | €66.78M 73M USD | 38.00 | €0.08 0.09 USD | |
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
0
|
€66.31M 72.49M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €66.31M 72.49M USD | 0 | -€0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€66.03M 72.18M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.03M 72.18M USD | 0 | -€0.02 -0.02 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€65.93M 72.07M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.93M 72.07M USD | 0 | -€0.01 -0.01 USD | |
| Metacon AB (publ) M16.F | €0.04 0.04 USD |
+2.2
|
€65.82M 71.95M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €65.82M 71.95M USD | 0 | -€0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.43 0.47 USD |
+7.23
|
€65.82M 71.95M USD | €27.24K 29.77K USD | €0.41 0.44 USD | €0.43 0.47 USD | €65.82M 71.95M USD | 0 | -€0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.56 | €0.03 0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0098 USD |
+104.55
|
€65.36M 71.44M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €65.36M 71.44M USD | 0 | €0.00 0 USD | |
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
0
|
€64.15M 70.13M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.29 0.31 USD | €64.15M 70.13M USD | 28.80 | €0.01 0.01 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0066 USD |
+17.31
|
€63.16M 69.04M USD | €675.00K 737.87K USD | €0.01 0.0064 USD | €0.01 0.0066 USD | €63.16M 69.04M USD | 0 | €0.00 0 USD | |
| Scherzer & Co. AG PZS.DE | €2.30 2.51 USD |
-0.86
|
€62.55M 68.38M USD | €3.53K 3.85K USD | €2.30 2.51 USD | €2.32 2.54 USD | €62.55M 68.38M USD | 9.19 | €0.25 0.27 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+10.7
|
€61.57M 67.3M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.57M 67.3M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
-7.2
|
€61.31M 67.02M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €61.31M 67.02M USD | 0 | -€0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | €0.14 0.15 USD |
+0.36
|
€61.12M 66.81M USD | €25.00K 27.33K USD | €0.13 0.14 USD | €0.14 0.15 USD | €61.12M 66.81M USD | 0 | -€0.02 -0.02 USD | |
| Global Fashion Group S.A. GFG.DE | €0.27 0.3 USD |
-6.25
|
€60.85M 66.52M USD | €53.52K 58.51K USD | €0.27 0.29 USD | €0.29 0.32 USD | €60.85M 66.52M USD | 0 | -€0.40 -0.4 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€60.67M 66.32M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.67M 66.32M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||