结果页面 6，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koenig & Bauer AG SKB.DE | €10.36 11.32 USD |
+0.58
|
€200.08M 218.72M USD | €47.92K 52.39K USD | €10.04 10.98 USD | €10.56 11.54 USD | €200.08M 218.72M USD | 0.35 | €28.86 31.55 USD | |
| Ausgold Limited AU4.F | €0.45 0.49 USD |
+4.17
|
€199.64M 218.23M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €199.64M 218.23M USD | 0 | -€0.02 -0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+1.67
|
€198.85M 217.37M USD | €47.50K 51.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €198.85M 217.37M USD | 0 | €0.00 0 USD | |
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-11.13
|
€198.36M 216.83M USD | €57.66K 63.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.36M 216.83M USD | 0 | €0.00 0 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-6.48
|
€192.88M 210.84M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €192.88M 210.84M USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.DE | €12.12 13.25 USD |
+1.85
|
€183.80M 200.92M USD | €5.40K 5.9K USD | €11.88 12.99 USD | €12.18 13.31 USD | €183.80M 200.92M USD | 9.25 | €1.31 1.43 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
-0.61
|
€183.13M 200.19M USD | €3.41K 3.73K USD | €4.92 5.38 USD | €4.92 5.38 USD | €183.13M 200.19M USD | 21.39 | €0.23 0.25 USD | |
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-26.09
|
€181.08M 197.95M USD | €102.11K 111.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €181.08M 197.95M USD | 0 | €0.00 0 USD | |
| Bitcoin Group SE ADE.DE | €33.04 36.12 USD |
-2.54
|
€172.80M 188.9M USD | €13.76K 15.04K USD | €32.94 36.01 USD | €34.18 37.36 USD | €172.80M 188.9M USD | 0 | -€0.08 -0.08 USD | |
| Hexagon Composites ASA 2HX.F | €0.56 0.61 USD |
-12.24
|
€171.98M 188M USD | €2.10K 2.3K USD | €0.56 0.61 USD | €0.60 0.66 USD | €171.98M 188M USD | 0 | -€0.68 -0.7 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+8.82
|
€170.49M 186.37M USD | €85.00 92.92 USD | €0.28 0.3 USD | €0.30 0.32 USD | €170.49M 186.37M USD | 3.70 | €0.08 0.09 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
-45.71
|
€169.71M 185.52M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.71M 185.52M USD | 0 | €0.00 0 USD | |
| Fabasoft AG FAA.DE | €15.35 16.78 USD |
+2.33
|
€166.52M 182.03M USD | €148.20K 162K USD | €14.25 15.58 USD | €15.35 16.78 USD | €166.52M 182.03M USD | 18.27 | €0.84 0.92 USD | |
| EDAG Engineering Group AG ED4.DE | €6.56 7.17 USD |
-3.81
|
€166.40M 181.9M USD | €7.47K 8.17K USD | €6.56 7.17 USD | €6.92 7.56 USD | €166.40M 181.9M USD | 0 | -€2.47 -2.7 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | €3.42 3.74 USD |
-1.72
|
€165.25M 180.64M USD | €723.00 790.34 USD | €3.32 3.63 USD | €3.48 3.8 USD | €165.25M 180.64M USD | 4.81 | €0.71 0.78 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.79 6.33 USD |
-0.86
|
€160.29M 175.22M USD | €54.64K 59.72K USD | €5.78 6.32 USD | €5.93 6.48 USD | €160.29M 175.22M USD | 0 | -€0.07 -0.07 USD | |
| Gesco SE GSC1.DE | €14.60 15.96 USD |
+1.04
|
€158.20M 172.94M USD | €864.00 944.47 USD | €14.35 15.69 USD | €14.80 16.18 USD | €158.20M 172.94M USD | 21.79 | €0.67 0.73 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
+2.05
|
€157.01M 171.63M USD | €15.00K 16.4K USD | €0.20 0.22 USD | €0.23 0.25 USD | €157.01M 171.63M USD | 0 | €0.00 0 USD | |
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+10.58
|
€151.90M 166.05M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.06 0.06 USD | €151.90M 166.05M USD | 0 | €0.00 0 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.63 0.69 USD |
-4.37
|
€151.61M 165.73M USD | €48.50K 53.02K USD | €0.63 0.69 USD | €0.63 0.69 USD | €151.61M 165.73M USD | 0 | -€0.06 -0.06 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| American Rare Earths Limited 1BHA.F | €0.26 0.28 USD |
0
|
€149.01M 162.89M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €149.01M 162.89M USD | 0 | -€0.01 -0.01 USD | |
| Bike24 Holding AG BIKE.DE | €3.28 3.59 USD |
+3.47
|
€148.39M 162.2M USD | €1.32K 1.44K USD | €3.13 3.42 USD | €3.28 3.59 USD | €148.39M 162.2M USD | 0 | -€0.22 -0.2 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.23 0.25 USD |
+5.31
|
€146.06M 159.66M USD | €1.08K 1.18K USD | €0.23 0.25 USD | €0.23 0.25 USD | €146.06M 159.66M USD | 0 | -€0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.12 3.41 USD |
+0.65
|
€145.97M 159.56M USD | €5.50K 6.01K USD | €3.12 3.41 USD | €3.15 3.44 USD | €145.97M 159.56M USD | 0 | -€0.56 -0.6 USD | |
| UmweltBank AG UBK.DE | €3.86 4.22 USD |
0
|
€145.58M 159.14M USD | €6.77K 7.4K USD | €3.76 4.11 USD | €3.86 4.22 USD | €145.58M 159.14M USD | 193.00 | €0.02 0.02 USD | |
| Knaus Tabbert AG KTA.DE | €12.90 14.1 USD |
-9.92
|
€143.24M 156.58M USD | €33.72K 36.86K USD | €12.02 13.14 USD | €14.74 16.11 USD | €143.24M 156.58M USD | 0 | -€8.07 -8.8 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+6.4
|
€141.43M 154.6M USD | €40.00K 43.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €141.43M 154.6M USD | 8.98 | €0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.42 0.46 USD |
-3.86
|
€140.40M 153.48M USD | €20.00K 21.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €140.40M 153.48M USD | 0 | -€0.05 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.71 0.77 USD |
-2.76
|
€139.91M 152.94M USD | €1.44K 1.58K USD | €0.71 0.77 USD | €0.71 0.77 USD | €139.91M 152.94M USD | 0 | -€0.01 -0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.29 1.41 USD |
-5.15
|
€138.72M 151.64M USD | €10.00K 10.93K USD | €1.29 1.41 USD | €1.29 1.41 USD | €138.72M 151.64M USD | 9.92 | €0.13 0.14 USD | |
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
+10.01
|
€138.46M 151.36M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €138.46M 151.36M USD | 0 | -€0.03 -0.03 USD | |
| GreenX Metals Limited 5PMA.F | €0.48 0.52 USD |
+2.13
|
€137.80M 150.63M USD | €30.00K 32.79K USD | €0.46 0.5 USD | €0.48 0.53 USD | €137.80M 150.63M USD | 0 | -€0.01 -0.01 USD | |
| Novem Group S.A. NVM.DE | €2.97 3.25 USD |
+3.12
|
€136.77M 149.51M USD | €8.55K 9.34K USD | €2.96 3.24 USD | €3.02 3.3 USD | €136.77M 149.51M USD | 5.21 | €0.57 0.62 USD | |
| 7C Solarparken AG HRPK.DE | €1.66 1.82 USD |
-2.69
|
€135.40M 148.01M USD | €143.92K 157.32K USD | €1.65 1.8 USD | €1.71 1.87 USD | €135.40M 148.01M USD | 0 | -€0.05 -0.05 USD | |
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-15.52
|
€132.91M 145.29M USD | €988.00 1.08K USD | €0.43 0.47 USD | €0.43 0.47 USD | €132.91M 145.29M USD | 2.04 | €0.21 0.23 USD | |
| Peninsula Energy Limited P1M.F | €0.28 0.31 USD |
-2.74
|
€132.58M 144.93M USD | €21.68K 23.7K USD | €0.28 0.31 USD | €0.28 0.31 USD | €132.58M 144.93M USD | 0 | -€0.05 -0.05 USD | |
| Graphite One Inc. 2JCA.F | €0.81 0.89 USD |
+3.32
|
€130.45M 142.6M USD | €31.75K 34.71K USD | €0.74 0.8 USD | €0.83 0.91 USD | €130.45M 142.6M USD | 0 | -€0.05 -0.05 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.15 13.28 USD |
-2.41
|
€126.94M 138.76M USD | €2.72K 2.97K USD | €12.15 13.28 USD | €12.40 13.55 USD | €126.94M 138.76M USD | 0 | -€5.37 -5.8 USD | |
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
+0.42
|
€125.71M 137.41M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €125.71M 137.41M USD | 0 | -€0.02 -0.02 USD | |
| The NAGA Group AG N4G.DE | €0.54 0.59 USD |
0
|
€125.70M 137.41M USD | €11.99K 13.1K USD | €0.51 0.56 USD | €0.55 0.6 USD | €125.70M 137.41M USD | 0 | -€0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
0
|
€122.53M 133.94M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €122.53M 133.94M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.11 0.12 USD |
+14.44
|
€118.00M 128.99M USD | €430.00 470.05 USD | €0.10 0.11 USD | €0.11 0.12 USD | €118.00M 128.99M USD | 0 | €0.00 0 USD | |
| American Lithium Corp. 5LA1.F | €0.40 0.43 USD |
+4.33
|
€116.86M 127.75M USD | €2.27K 2.48K USD | €0.37 0.41 USD | €0.40 0.43 USD | €116.86M 127.75M USD | 0 | -€0.09 -0.09 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
-1.96
|
€116.65M 127.51M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €116.65M 127.51M USD | 0 | €0.00 0 USD | |
| EcoGraf Limited FMK.F | €0.25 0.27 USD |
-10.26
|
€114.98M 125.69M USD | €262.85K 287.33K USD | €0.24 0.26 USD | €0.27 0.3 USD | €114.98M 125.69M USD | 0 | -€0.01 -0.01 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
-1.27
|
€114.77M 125.46M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.77M 125.46M USD | 0 | -€0.01 -0.01 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+0.4
|
€114.29M 124.93M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.29M 124.93M USD | 0 | -€0.03 -0.03 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.32 USD |
-0.68
|
€111.99M 122.42M USD | €14.00K 15.3K USD | €0.29 0.32 USD | €0.29 0.32 USD | €111.99M 122.42M USD | 0 | -€0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | €0.18 0.19 USD |
+12.66
|
€110.67M 120.97M USD | €19.57K 21.39K USD | €0.16 0.17 USD | €0.18 0.19 USD | €110.67M 120.97M USD | 0 | -€0.02 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.26 0.28 USD |
-4.3
|
€107.82M 117.86M USD | €13.10K 14.32K USD | €0.26 0.28 USD | €0.26 0.28 USD | €107.82M 117.86M USD | 1.28 | €0.20 0.22 USD | |
| clearvise AG ABO.DE | €1.43 1.56 USD |
-0.69
|
€107.76M 117.79M USD | €5.15K 5.63K USD | €1.43 1.56 USD | €1.45 1.59 USD | €107.76M 117.79M USD | 0 | -€0.01 -0.01 USD | |
| CeoTronics AG CEK.DE | €12.90 14.1 USD |
-2.64
|
€105.20M 114.99M USD | €18.91K 20.67K USD | €12.75 13.94 USD | €13.85 15.14 USD | €105.20M 114.99M USD | 21.49 | €0.60 0.66 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€104.25M 113.96M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.17 USD |
-13.63
|
€101.87M 111.36M USD | €850.00 929.16 USD | €0.15 0.17 USD | €0.15 0.17 USD | €101.87M 111.36M USD | 0 | -€0.02 -0.02 USD | |
| Deutsche Konsum REIT-AG DKG.DE | €1.96 2.14 USD |
+0.26
|
€101.61M 111.07M USD | €323.00 353.08 USD | €1.96 2.14 USD | €2.01 2.2 USD | €101.61M 111.07M USD | 0 | -€1.17 -1.2 USD | |
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
+3.61
|
€101.36M 110.8M USD | €35.79K 39.12K USD | €0.09 0.09 USD | €0.09 0.09 USD | €101.36M 110.8M USD | 0 | -€0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | €0.63 0.68 USD |
+1.54
|
€101.18M 110.61M USD | €7.92K 8.65K USD | €0.63 0.68 USD | €0.67 0.73 USD | €101.18M 110.61M USD | 0 | -€0.26 -0.2 USD | |
| Toro Energy Limited T4W.F | €0.24 0.26 USD |
+4.35
|
€98.88M 108.09M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €98.88M 108.09M USD | 0 | -€0.05 -0.05 USD | |
| q.beyond AG QBY.DE | €0.73 0.8 USD |
-7.11
|
€98.60M 107.78M USD | €273.66K 299.15K USD | €0.71 0.78 USD | €0.80 0.87 USD | €98.60M 107.78M USD | 0 | -€0.03 -0.03 USD | |
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
+2.91
|
€98.51M 107.68M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €98.51M 107.68M USD | 0 | €0.00 0 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Resolution Minerals Ltd NC3.F | €0.05 0.05 USD |
-6.25
|
€95.56M 104.46M USD | €102.00K 111.5K USD | €0.05 0.05 USD | €0.05 0.06 USD | €95.56M 104.46M USD | 0 | -€0.04 -0.04 USD | |
| Eloro Resources Ltd. P2QM.F | €0.81 0.88 USD |
0
|
€89.17M 97.47M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.81 0.88 USD | €89.17M 97.47M USD | 0 | -€0.04 -0.04 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.60 20.33 USD |
-3.63
|
€88.35M 96.58M USD | €9.86K 10.78K USD | €18.05 19.73 USD | €19.45 21.26 USD | €88.35M 96.58M USD | 0 | -€0.59 -0.6 USD | |
| Global Atomic Corporation G12.SG | €0.29 0.32 USD |
-2
|
€87.82M 96M USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.33 USD | €87.82M 96M USD | 7.54 | €0.04 0.04 USD | |
| NFON AG NFN.DE | €5.20 5.68 USD |
-1.89
|
€86.92M 95.02M USD | €1.05K 1.15K USD | €5.15 5.63 USD | €5.30 5.79 USD | €86.92M 95.02M USD | 130.00 | €0.04 0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
-0.48
|
€86.80M 94.88M USD | €5.50K 6.01K USD | €0.21 0.23 USD | €0.22 0.24 USD | €86.80M 94.88M USD | 0 | -€0.01 -0.01 USD | |
| Minaurum Gold Inc. 78M.F | €0.18 0.2 USD |
+3.13
|
€86.61M 94.68M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.61M 94.68M USD | 0 | -€0.01 -0.01 USD | |
| Ringmetall SE HP3A.DE | €2.96 3.24 USD |
0
|
€86.04M 94.06M USD | €12.00 13.12 USD | €2.90 3.17 USD | €2.96 3.24 USD | €86.04M 94.06M USD | 12.33 | €0.24 0.26 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.22 0.24 USD |
-4.41
|
€83.90M 91.71M USD | €16.50K 18.04K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.90M 91.71M USD | 0 | -€0.01 -0.01 USD | |
| Exasol AG EXL.DE | €2.87 3.14 USD |
-0.69
|
€81.42M 89M USD | €4.49K 4.9K USD | €2.81 3.07 USD | €2.90 3.17 USD | €81.42M 89M USD | 41.00 | €0.07 0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€80.82M 88.35M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.82M 88.35M USD | 0 | €0.00 0 USD | |
| Falco Resources Ltd. 8FP.F | €0.22 0.24 USD |
+6.67
|
€78.50M 85.81M USD | €7.50K 8.2K USD | €0.21 0.23 USD | €0.22 0.24 USD | €78.50M 85.81M USD | 0 | -€0.01 -0.01 USD | |
| Atari SA IFGA.F | €0.13 0.15 USD |
0
|
€77.82M 85.06M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €77.82M 85.06M USD | 0 | -€0.03 -0.03 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
-1.26
|
€77.59M 84.81M USD | €13.83K 15.12K USD | €0.20 0.21 USD | €0.20 0.21 USD | €77.59M 84.81M USD | 0 | -€0.03 -0.03 USD | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.18 USD |
-3.02
|
€75.25M 82.26M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €75.25M 82.26M USD | 0 | -€0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | €0.17 0.18 USD |
+3.69
|
€72.89M 79.68M USD | €8.60K 9.4K USD | €0.16 0.17 USD | €0.17 0.18 USD | €72.89M 79.68M USD | 4.21 | €0.04 0.04 USD | |
| Highlight Communications AG HLG.DE | €1.24 1.36 USD |
-4.62
|
€72.53M 79.28M USD | €32.02K 35K USD | €1.21 1.32 USD | €1.27 1.39 USD | €72.53M 79.28M USD | 0 | -€0.71 -0.7 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-3.39
|
€72.40M 79.14M USD | €3.50K 3.83K USD | €0.15 0.17 USD | €0.16 0.18 USD | €72.40M 79.14M USD | 0 | -€0.35 -0.3 USD | |
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
+13.1
|
€71.81M 78.5M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.16 0.18 USD | €71.81M 78.5M USD | 0 | -€0.01 -0.01 USD | |
| Metacon AB (publ) M16.F | €0.04 0.04 USD |
+10.33
|
€71.06M 77.67M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.06M 77.67M USD | 0 | -€0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
+6.25
|
€70.05M 76.58M USD | €22.30K 24.37K USD | €0.03 0.03 USD | €0.03 0.04 USD | €70.05M 76.58M USD | 0 | -€0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-1.69
|
€69.43M 75.89M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.43M 75.89M USD | 0 | €0.00 0 USD | |
| Anson Resources Limited 9MY.F | €0.04 0.05 USD |
-1.97
|
€66.57M 72.77M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €66.57M 72.77M USD | 0 | €0.00 0 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€66.03M 72.18M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.03M 72.18M USD | 0 | -€0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
0
|
€65.91M 72.05M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.09 USD | €65.91M 72.05M USD | 2.56 | €0.03 0.03 USD | |
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
+5.11
|
€65.84M 71.97M USD | €3.50K 3.83K USD | €0.29 0.31 USD | €0.29 0.31 USD | €65.84M 71.97M USD | 28.80 | €0.01 0.01 USD | |
| Defense Metals Corp. 35D.F | €0.16 0.17 USD |
-3.99
|
€65.75M 71.88M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €65.75M 71.88M USD | 0 | -€0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | €0.19 0.2 USD |
-36.43
|
€65.44M 71.53M USD | €102.08K 111.59K USD | €0.17 0.19 USD | €0.31 0.34 USD | €65.44M 71.53M USD | 0 | -€0.23 -0.2 USD | |
| ad pepper media International N.V. APM.DE | €2.96 3.24 USD |
0
|
€65.02M 71.08M USD | €1.60K 1.75K USD | €2.90 3.17 USD | €2.96 3.24 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | |
| Global Fashion Group S.A. GFG.DE | €0.29 0.31 USD |
+1.77
|
€64.90M 70.95M USD | €171.00 186.93 USD | €0.29 0.31 USD | €0.29 0.32 USD | €64.90M 70.95M USD | 0 | -€0.40 -0.4 USD | |
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
-3.55
|
€63.96M 69.91M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €63.96M 69.91M USD | 0 | -€0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
-25.62
|
€63.18M 69.06M USD | €1.02K 1.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.18M 69.06M USD | 0 | -€0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €7.72K 8.44K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Cartier Resources Inc. 6CA.F | €0.14 0.15 USD |
+3.76
|
€60.90M 66.57M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.14 0.15 USD | €60.90M 66.57M USD | 0 | -€0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||