Page de résultat 6 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UmweltBank AG UBK.DE | €3.87 4.23 USD |
+7.5
|
€160.62M 175.58M USD | €2.54K 2.77K USD | €3.70 4.04 USD | €3.88 4.24 USD | €160.62M 175.58M USD | 193.50 | €0.02 0.02 USD | ||
| Sotkamo Silver AB VSO.F | €0.46 0.5 USD |
+5.2
|
€154.91M 169.34M USD | €45.00K 49.19K USD | €0.43 0.47 USD | €0.46 0.5 USD | €154.91M 169.34M USD | 45.50 | €0.01 0.01 USD | ||
| Koenig & Bauer AG SKB.DE | €9.28 10.14 USD |
+2.32
|
€153.35M 167.63M USD | €7.66K 8.37K USD | €8.90 9.73 USD | €9.28 10.14 USD | €153.35M 167.63M USD | 0 | -€1.08 -1.1 USD | ||
| TAKKT AG TTK.DE | €2.39 2.61 USD |
-1.65
|
€153.05M 167.3M USD | €17.95K 19.62K USD | €2.39 2.61 USD | €2.45 2.67 USD | €153.05M 167.3M USD | 0 | -€1.98 -2.1 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
+1.54
|
€152.14M 166.31M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €152.14M 166.31M USD | 0 | -€0.07 -0.07 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-1.85
|
€149.40M 163.31M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.07 USD | €149.40M 163.31M USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 1.99 USD |
-0.27
|
€147.16M 160.87M USD | €31.71K 34.67K USD | €1.82 1.99 USD | €1.90 2.07 USD | €147.16M 160.87M USD | 0 | -€0.10 -0.1 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.49 2.72 USD |
+0.81
|
€144.27M 157.7M USD | €3.52K 3.84K USD | €2.42 2.65 USD | €2.58 2.82 USD | €144.27M 157.7M USD | 0 | -€0.09 -0.09 USD | ||
| Fabasoft AG FAA.DE | €13.50 14.76 USD |
-1.46
|
€143.22M 156.56M USD | €11.12K 12.16K USD | €13.30 14.54 USD | €13.70 14.98 USD | €143.22M 156.56M USD | 17.30 | €0.78 0.85 USD | ||
| Gesco SE GSC1.DE | €13.80 15.09 USD |
-0.72
|
€142.80M 156.1M USD | €3.22K 3.52K USD | €13.65 14.92 USD | €13.80 15.09 USD | €142.80M 156.1M USD | 19.43 | €0.71 0.78 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.35 16.78 USD |
+0.99
|
€140.20M 153.26M USD | €6.89K 7.53K USD | €15.30 16.72 USD | €16.00 17.49 USD | €140.20M 153.26M USD | 22.57 | €0.68 0.74 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.73 USD |
-1.76
|
€139.59M 152.59M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €139.59M 152.59M USD | 0 | -€0.06 -0.06 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.26 USD |
+2.17
|
€136.50M 149.22M USD | €11.38K 12.44K USD | €0.21 0.23 USD | €0.24 0.26 USD | €136.50M 149.22M USD | 0 | -€0.01 -0.01 USD | ||
| Serviceware SE SJJ.DE | €12.90 14.1 USD |
+3.61
|
€135.45M 148.07M USD | €5.97K 6.53K USD | €12.65 13.83 USD | €12.90 14.1 USD | €135.45M 148.07M USD | 117.27 | €0.11 0.12 USD | ||
| Bitcoin Group SE ADE.DE | €26.90 29.41 USD |
-1.82
|
€134.50M 147.03M USD | €18.89K 20.65K USD | €26.50 28.97 USD | €27.32 29.86 USD | €134.50M 147.03M USD | 0 | -€0.08 -0.08 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €22.30 24.38 USD |
+3.72
|
€133.50M 145.93M USD | €413.00 451.46 USD | €21.80 23.83 USD | €22.90 25.03 USD | €133.50M 145.93M USD | 50.68 | €0.44 0.48 USD | ||
| Nynomic AG M7U.DE | €19.95 21.81 USD |
+6.12
|
€131.05M 143.25M USD | €49.67K 54.3K USD | €18.35 20.06 USD | €20.30 22.19 USD | €131.05M 143.25M USD | 0 | -€0.11 -0.1 USD | ||
| MC Mining Limited G1V.F | €0.15 0.17 USD |
-13.97
|
€130.12M 142.24M USD | €5.50K 6.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €130.12M 142.24M USD | 0 | -€0.06 -0.06 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
-0.88
|
€128.31M 140.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.31M 140.26M USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-12.18
|
€127.16M 139M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.16M 139M USD | 8.86 | €0.01 0.01 USD | ||
| Bike24 Holding AG BIKE.DE | €2.84 3.1 USD |
-4.05
|
€125.43M 137.11M USD | €26.62K 29.1K USD | €2.80 3.06 USD | €2.96 3.24 USD | €125.43M 137.11M USD | 0 | -€0.13 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.02 13.14 USD |
-1.48
|
€124.73M 136.35M USD | €1.08K 1.18K USD | €12.02 13.14 USD | €12.26 13.4 USD | €124.73M 136.35M USD | 0 | -€2.75 -3.006 USD | ||
| Amadeus FiRe AG AAD.DE | €22.90 25.03 USD |
-1.08
|
€124.40M 135.98M USD | €6.67K 7.29K USD | €22.80 24.92 USD | €23.60 25.8 USD | €124.40M 135.98M USD | 0 | -€0.78 -0.8 USD | ||
| Emmerson Resources Limited 42E.F | €0.19 0.2 USD |
+6.32
|
€123.12M 134.58M USD | €201.00K 219.72K USD | €0.19 0.2 USD | €0.19 0.2 USD | €123.12M 134.58M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.28 0.31 USD |
-10.97
|
€114.31M 124.96M USD | €34.00K 37.17K USD | €0.28 0.3 USD | €0.28 0.31 USD | €114.31M 124.96M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.3 USD |
-2.14
|
€112.07M 122.5M USD | €12.00K 13.12K USD | €0.27 0.3 USD | €0.28 0.31 USD | €112.07M 122.5M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.01 0.0060 USD |
+175
|
€112.05M 122.49M USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.01 0.0060 USD | €112.05M 122.49M USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. NVM.DE | €2.60 2.84 USD |
+2.36
|
€111.88M 122.3M USD | €1.86K 2.03K USD | €2.52 2.75 USD | €2.68 2.93 USD | €111.88M 122.3M USD | 5.77 | €0.45 0.49 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.48 0.52 USD |
-1.23
|
€109.61M 119.82M USD | €58.11K 63.53K USD | €0.48 0.52 USD | €0.51 0.56 USD | €109.61M 119.82M USD | 0 | -€0.30 -0.3 USD | ||
| Global Fashion Group S.A. GFG.F | €0.48 0.52 USD |
-3.25
|
€108.93M 119.07M USD | €8.00K 8.75K USD | €0.48 0.52 USD | €0.48 0.52 USD | €108.93M 119.07M USD | 0 | -€0.30 -0.3 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.86 5.31 USD |
-0.41
|
€103.39M 113.02M USD | €3.90K 4.26K USD | €4.86 5.31 USD | €4.92 5.38 USD | €103.39M 113.02M USD | 8.09 | €0.60 0.66 USD | ||
| Nabaltec AG NTG.DE | €11.55 12.63 USD |
0
|
€101.64M 111.11M USD | €1.71K 1.87K USD | €11.35 12.41 USD | €11.65 12.74 USD | €101.64M 111.11M USD | 11.66 | €0.99 1.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.24 USD |
-4.73
|
€100.06M 109.37M USD | €20.55K 22.46K USD | €0.22 0.24 USD | €0.22 0.24 USD | €100.06M 109.37M USD | 0 | -€0.03 -0.03 USD | ||
| clearvise AG ABO.DE | €1.31 1.43 USD |
-0.76
|
€98.72M 107.91M USD | €14.44K 15.78K USD | €1.30 1.42 USD | €1.34 1.46 USD | €98.72M 107.91M USD | 0 | -€0.14 -0.1 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.19 0.21 USD |
-13.51
|
€97.75M 106.85M USD | €8.60K 9.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.75M 106.85M USD | 0 | -€0.01 -0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.03 USD |
-3.08
|
€97.69M 106.79M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.69M 106.79M USD | 0 | €0.00 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.40 10.28 USD |
-2.49
|
€94.99M 103.84M USD | €15.77K 17.24K USD | €9.40 10.28 USD | €9.72 10.63 USD | €94.99M 103.84M USD | 0 | -€5.23 -5.7 USD | ||
| Excellon Resources Inc. E4X2.F | €0.25 0.27 USD |
-10.4
|
€94.48M 103.28M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €94.48M 103.28M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.21 USD |
-3.4
|
€89.17M 97.48M USD | €11.31K 12.36K USD | €0.19 0.21 USD | €0.19 0.21 USD | €89.17M 97.48M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
+1.51
|
€87.55M 95.7M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €87.55M 95.7M USD | 0 | -€0.03 -0.03 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-5.71
|
€87.43M 95.57M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 95.57M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
-11.39
|
€87.29M 95.42M USD | €12.79K 13.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.29M 95.42M USD | 0 | -€0.03 -0.03 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
-0.15
|
€84.24M 92.09M USD | €7.56K 8.26K USD | €0.33 0.36 USD | €0.33 0.36 USD | €84.24M 92.09M USD | 0 | -€0.07 -0.07 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.06 USD |
-2.48
|
€83.13M 90.87M USD | €500.00 546.57 USD | €0.06 0.06 USD | €0.06 0.06 USD | €83.13M 90.87M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-1.32
|
€82.46M 90.14M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.46M 90.14M USD | 0 | -€0.01 -0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.20 18.8 USD |
+2.69
|
€81.70M 89.31M USD | €1.74K 1.91K USD | €17.10 18.69 USD | €17.75 19.4 USD | €81.70M 89.31M USD | 0 | -€0.59 -0.6 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3 USD |
0
|
€79.65M 87.07M USD | €1.81K 1.98K USD | €2.72 2.97 USD | €2.76 3.02 USD | €79.65M 87.07M USD | 11.41 | €0.24 0.26 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-3.43
|
€77.32M 84.52M USD | €21.23K 23.2K USD | €0.15 0.16 USD | €0.16 0.18 USD | €77.32M 84.52M USD | 0 | -€0.02 -0.02 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
0
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.17 0.19 USD |
+5.21
|
€76.52M 83.64M USD | €29.16K 31.87K USD | €0.15 0.17 USD | €0.17 0.19 USD | €76.52M 83.64M USD | 0 | -€0.01 -0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.26 USD |
-3.7
|
€76.27M 83.38M USD | €79.89K 87.33K USD | €0.23 0.26 USD | €0.23 0.26 USD | €76.27M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| 3U Holding AG UUU.DE | €1.12 1.22 USD |
-1.75
|
€75.44M 82.47M USD | €13.28K 14.52K USD | €1.08 1.18 USD | €1.15 1.25 USD | €75.44M 82.47M USD | 0 | -€0.17 -0.1 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+13.71
|
€75.40M 82.42M USD | €19.00K 20.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.40M 82.42M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.02 USD |
-0.72
|
€73.78M 80.65M USD | €1.19K 1.3K USD | €2.76 3.02 USD | €2.76 3.02 USD | €73.78M 80.65M USD | 15.33 | €0.18 0.2 USD | ||
| CeoTronics AG CEK.DE | €9.09 9.94 USD |
-7.72
|
€72.54M 79.29M USD | €124.44K 136.03K USD | €8.90 9.73 USD | €9.95 10.88 USD | €72.54M 79.29M USD | 9.18 | €0.99 1.08 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.50 9.29 USD |
-0.47
|
€71.13M 77.75M USD | €919.00 1K USD | €8.50 9.29 USD | €8.68 9.49 USD | €71.13M 77.75M USD | 11.33 | €0.75 0.82 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-0.55
|
€70.37M 76.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.37M 76.92M USD | 0 | -€0.01 -0.01 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.07 USD |
+1.33
|
€69.73M 76.22M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €69.73M 76.22M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.24 USD |
+15.79
|
€68.00M 74.33M USD | €3.50K 3.83K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.00M 74.33M USD | 0.70 | €0.31 0.34 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 72.62M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 72.62M USD | 0 | €0.00 0 USD | ||
| ad pepper media International N.V. APM.DE | €2.66 2.91 USD |
+1.53
|
€64.56M 70.57M USD | €11.20K 12.24K USD | €2.60 2.84 USD | €2.66 2.91 USD | €64.56M 70.57M USD | 88.66 | €0.03 0.03 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.56 USD |
-0.77
|
€63.98M 69.94M USD | €8.90K 9.73K USD | €0.49 0.54 USD | €0.52 0.57 USD | €63.98M 69.94M USD | 0 | -€0.07 -0.07 USD | ||
| BRAIN Biotech AG BNN.DE | €2.87 3.14 USD |
0
|
€62.70M 68.54M USD | €2.29K 2.5K USD | €2.87 3.14 USD | €3.08 3.37 USD | €62.70M 68.54M USD | 0 | -€0.51 -0.5 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-14.63
|
€60.90M 66.57M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 66.57M USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DE | €2.28 2.49 USD |
-13.64
|
€60.61M 66.26M USD | €19.59K 21.41K USD | €2.28 2.49 USD | €2.58 2.82 USD | €60.61M 66.26M USD | 20.72 | €0.11 0.12 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.19 USD |
-5.4
|
€60.53M 66.17M USD | €2.50K 2.73K USD | €0.18 0.19 USD | €0.19 0.2 USD | €60.53M 66.17M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €6.80 7.43 USD |
+5.26
|
€60.50M 66.13M USD | €34.94K 38.2K USD | €6.32 6.91 USD | €6.90 7.54 USD | €60.50M 66.13M USD | 0 | -€1.60 -1.7 USD | ||
| Singulus Technologies AG SNG.F | €6.80 7.43 USD |
+4.62
|
€60.50M 66.13M USD | €170.00 185.83 USD | €6.36 6.95 USD | €6.80 7.43 USD | €60.50M 66.13M USD | 0 | -€1.60 -1.7 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-10
|
€60.47M 66.1M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.47M 66.1M USD | 0 | -€0.04 -0.04 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.17 USD |
-0.88
|
€60.22M 65.83M USD | €31.35K 34.27K USD | €0.15 0.16 USD | €0.16 0.17 USD | €60.22M 65.83M USD | 0 | -€0.08 -0.08 USD | ||
| Viscom SE V6C.DE | €6.70 7.32 USD |
+13.95
|
€59.53M 65.07M USD | €19.49K 21.31K USD | €6.00 6.56 USD | €6.80 7.43 USD | €59.53M 65.07M USD | 0 | -€0.61 -0.6 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0065 USD |
0
|
€59.16M 64.67M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €59.16M 64.67M USD | 0 | €0.00 0 USD | ||
| Obducat AB (publ) OBD.F | €0.09 0.1 USD |
+15.79
|
€59.15M 64.66M USD | €337.27K 368.68K USD | €0.07 0.08 USD | €0.09 0.1 USD | €59.15M 64.66M USD | 0 | -€0.01 -0.01 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.26 USD |
-1.64
|
€58.92M 64.4M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.24 0.26 USD | €58.92M 64.4M USD | 0 | -€0.17 -0.1 USD | ||
| Gateway Real Estate AG GTY.DE | €0.31 0.34 USD |
-6.82
|
€58.64M 64.11M USD | €4.00 4.37 USD | €0.28 0.31 USD | €0.35 0.38 USD | €58.64M 64.11M USD | 0 | -€0.67 -0.7 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0071 USD |
0
|
€58.19M 63.61M USD | €645.00K 705.07K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €58.19M 63.61M USD | 0 | €0.00 0 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 63.19M USD | €16.00K 17.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 63.19M USD | 0 | -€0.09 -0.09 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
0
|
€55.51M 60.68M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.51M 60.68M USD | 0 | -€0.57 -0.6 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.24 0.26 USD |
+20.81
|
€55.04M 60.16M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €55.04M 60.16M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
0
|
€54.17M 59.21M USD | €78.76K 86.1K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.17M 59.21M USD | 0 | -€0.02 -0.02 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.81 6.35 USD |
+1.4
|
€53.57M 58.56M USD | €1.17K 1.27K USD | €5.70 6.23 USD | €5.95 6.5 USD | €53.57M 58.56M USD | 2.25 | €2.58 2.82 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.05 USD |
+12
|
€52.68M 57.58M USD | €33.33K 36.44K USD | €0.04 0.04 USD | €0.04 0.05 USD | €52.68M 57.58M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-4.31
|
€52.04M 56.88M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €52.04M 56.88M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.DE | €11.50 12.57 USD |
+1.77
|
€51.95M 56.79M USD | €19.34K 21.15K USD | €10.75 11.75 USD | €11.50 12.57 USD | €51.95M 56.79M USD | 104.54 | €0.11 0.12 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-11.18
|
€51.16M 55.92M USD | €7.50K 8.2K USD | €0.15 0.17 USD | €0.16 0.17 USD | €51.16M 55.92M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-0.63
|
€51.01M 55.77M USD | €4.50K 4.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.01M 55.77M USD | 0 | €0.00 0 USD | ||
| Haydale plc 6HG.F | €0.01 0.0071 USD |
+85.71
|
€50.54M 55.24M USD | €250.00K 273.28K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €50.54M 55.24M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-5.02
|
€49.64M 54.27M USD | €11.11K 12.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.64M 54.27M USD | 0 | -€0.02 -0.02 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
+4.55
|
€49.11M 53.69M USD | €30.10K 32.9K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.11M 53.69M USD | 0 | -€0.01 -0.01 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-8.36
|
€48.95M 53.51M USD | €230.00 251.42 USD | €0.55 0.6 USD | €0.55 0.6 USD | €48.95M 53.51M USD | 0 | -€0.14 -0.1 USD | ||
| Enapter AG H2O.DE | €1.50 1.64 USD |
+3.81
|
€48.75M 53.28M USD | €1.01K 1.11K USD | €1.45 1.59 USD | €1.50 1.64 USD | €48.75M 53.28M USD | 0 | -€1.08 -1.1 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.07 USD |
-2.36
|
€48.44M 52.95M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €48.44M 52.95M USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.92 USD |
0
|
€48.01M 52.48M USD | €480.00 524.7 USD | €0.85 0.92 USD | €0.88 0.96 USD | €48.01M 52.48M USD | 0 | -€2.61 -2.8 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€47.80M 52.25M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €47.80M 52.25M USD | 0 | -€0.57 -0.6 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.23 USD |
0
|
€47.63M 52.07M USD | €75.56K 82.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.63M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||