Page de résultat 6 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PowerCell Sweden AB (publ) 27W.F | $2.5 2.73 USD |
-0.79
|
$130.36M 142.5M USD | $12.05K 13.17K USD | $2.5 2.73 USD | $2.63 2.87 USD | $130.36M 142.5M USD | 0 | -$0.14 -0.1 USD | |
InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $3 3.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $129.91M 142.01M USD | 0 | -$1.21 -1.3 USD | |
Nabaltec AG NTG.DE | $13.65 15.63 USD |
+1.11
|
$125.84M 137.56M USD | $252 3.57K USD | $14.05 15.36 USD | $14.3 15.63 USD | $125.84M 137.56M USD | 10.14 | $1.41 1.54 USD | |
MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.46 3.78 USD |
+1.76
|
$121.96M 133.32M USD | $5.64K 6.17K USD | $3.3 3.61 USD | $3.46 3.78 USD | $121.96M 133.32M USD | 9.35 | $0.37 0.4 USD | |
Multitude SE FRU.DE | $5.6 6.12 USD |
-0.71
|
$121.06M 132.34M USD | $1.46K 1.59K USD | $5.6 6.12 USD | $5.82 6.36 USD | $121.06M 132.34M USD | 10.98 | $0.51 0.56 USD | |
Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $537 587.01 USD | $5.05 5.52 USD | $5.05 5.52 USD | $120.91M 132.17M USD | 0 | -$3.19 -3.4 USD | |
Lang & Schwarz Aktiengesellschaft LUS1.DE | $12.9 13.99 USD |
+0.39
|
$120.81M 132.06M USD | $253 7.46K USD | $12.4 13.55 USD | $12.8 13.99 USD | $120.81M 132.06M USD | 47.40 | $0.27 0.3 USD | |
Argosy Minerals Limited AM1.F | $0.08 0.08 USD |
0
|
$115.6M 126.36M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $115.6M 126.36M USD | 0 | $0 0 USD | |
Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$115.41M 126.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.41M 126.16M USD | 0 | $0 0 USD | |
Adventus Mining Corporation AZC.F | $0.2999 0.33 USD |
+7.86
|
$115.23M 125.96M USD | $16.9K 18.47K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $115.23M 125.96M USD | 0 | -$0.02 -0.02 USD | |
Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$113.13M 123.67M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.13M 123.67M USD | 0 | $0 0 USD | |
China Aerospace International Holdings Limited CIOC.F | $0.02999 0.04 USD |
-13.92
|
$110.08M 120.34M USD | $68.28K 74.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.08M 120.34M USD | 0 | $0 0 USD | |
Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
0
|
$109.95M 120.19M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $109.95M 120.19M USD | 6.84 | $0.01 0.01 USD | |
Appen Limited 433.F | $0.4 0.52 USD |
+8
|
$108.82M 118.95M USD | $5K 32.79 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $108.82M 118.95M USD | 0 | -$0.77 -0.8 USD | |
Fluence Corporation Limited 4SVE.F | $0.08999 0.09 USD |
-3.41
|
$108.26M 118.35M USD | $500 546.57 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $108.26M 118.35M USD | 0 | -$0.02 -0.02 USD | |
First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-1.67
|
$107.92M 117.97M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $107.92M 117.97M USD | 0 | -$0.01 -0.01 USD | |
CENIT Aktiengesellschaft CSH.DE | $13.2 13.88 USD |
+1.53
|
$106.27M 116.17M USD | $194 2.42K USD | $12.7 13.88 USD | $13 14.21 USD | $106.27M 116.17M USD | 23.96 | $0.53 0.58 USD | |
Deutsche Konsum REIT-AG DKG.DE | $3.02 3.3 USD |
+4.14
|
$106.17M 116.06M USD | $22.62K 24.73K USD | $2.86 3.13 USD | $3.07 3.36 USD | $106.17M 116.06M USD | 0 | -$5.19 -5.6 USD | |
Mister Spex SE MRX.DE | $2.69 3.39 USD |
-4.26
|
$105.63M 115.47M USD | $27.7K 30.7K USD | $3.06 3.34 USD | $3.15 3.44 USD | $105.63M 115.47M USD | 0 | -$1.45 -1.5 USD | |
Almonty Industries Inc. ALI.F | $0.4 0.44 USD |
+1.89
|
$104.85M 114.61M USD | $16K 17.49K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $104.85M 114.61M USD | 0 | -$0.03 -0.03 USD | |
Ringmetall SE HP3A.DE | $3.7 3.91 USD |
+1.37
|
$104.07M 113.76M USD | $5.01K 1.09K USD | $3.58 3.91 USD | $3.6 3.94 USD | $104.07M 113.76M USD | 17.04 | $0.21 0.23 USD | |
China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$98.88M 108.09M USD | $55.75K 60.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.88M 108.09M USD | 0 | -$0.01 -0.01 USD | |
Cliq Digital AG CLIQ.DE | $14.7 16.4 USD |
+0.41
|
$98.87M 108.08M USD | $2.85K 17.43K USD | $14.7 16.07 USD | $15.46 16.9 USD | $98.87M 108.08M USD | 3.11 | $4.82 5.27 USD | |
Sernova Corp. PSH.F | $0.2999 0.33 USD |
-15.31
|
$96.09M 105.04M USD | $67.12K 73.37K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $96.09M 105.04M USD | 0 | -$0.09 -0.09 USD | |
Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$94.76M 103.59M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $94.76M 103.59M USD | 0 | $0 0 USD | |
88 Energy Limited POQ.F | $0.003599 0.0039 USD |
-10
|
$91.91M 100.47M USD | $80K 87.45K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $91.91M 100.47M USD | 0 | $0 0 USD | |
American Rare Earths Limited 1BHA.F | $0.1799 0.19 USD |
-1.4
|
$91.76M 100.3M USD | $11.03K 12.06K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $91.76M 100.3M USD | 0 | -$0.01 -0.01 USD | |
The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.8199 0.9 USD |
-8.89
|
$86.52M 94.58M USD | $4.86K 5.31K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $86.52M 94.58M USD | 0 | -$1.26 -1.3 USD | |
Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$84M 91.82M USD | $605K 661.35K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $84M 91.82M USD | 0 | $0 0 USD | |
DevEx Resources Limited BUU.F | $0.1799 0.2 USD |
+2.86
|
$83.39M 91.15M USD | $52.5K 57.39K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $83.39M 91.15M USD | 0 | -$0.01 -0.01 USD | |
Rock Tech Lithium Inc. RJIB.F | $0.79 0.86 USD |
+1.68
|
$79.89M 87.33M USD | $400 437.25 USD | $0.75 0.82 USD | $0.79 0.86 USD | $79.89M 87.33M USD | 0 | -$0.26 -0.2 USD | |
DFV Deutsche Familienversicherung AG DFV.DE | $5.75 5.96 USD |
+0.88
|
$79.5M 86.91M USD | $30 9.37K USD | $5.45 5.96 USD | $5.45 5.96 USD | $79.5M 86.91M USD | 0 | -$0.11 -0.1 USD | |
Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-7.42
|
$79.37M 86.76M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $79.37M 86.76M USD | 0 | -$0.4 -0.4 USD | |
q.beyond AG QBY.DE | $0.6199 0.68 USD |
+3.67
|
$77.49M 84.71M USD | $116.43K 127.27K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $77.49M 84.71M USD | 0 | -$0.14 -0.1 USD | |
GoviEx Uranium Inc. 7GU.F | $0.08999 0.1 USD |
+4.47
|
$77.49M 84.7M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $77.49M 84.7M USD | 0 | -$0.02 -0.02 USD | |
Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-7.41
|
$76.78M 83.93M USD | $140K 153.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.78M 83.93M USD | 0 | -$0.1 -0.1 USD | |
Manz AG M5Z.DE | $7.98 9.55 USD |
+0.5
|
$74.66M 81.62M USD | $297 6.87K USD | $8.58 9.38 USD | $8.8 9.62 USD | $74.66M 81.62M USD | 0 | -$0.28 -0.3 USD | |
Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
0
|
$73.82M 80.69M USD | $17K 18.58K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $73.82M 80.69M USD | 0 | $0 0 USD | |
Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+25.16
|
$73.82M 80.69M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $73.82M 80.69M USD | 0 | $0 0 USD | |
Apontis Pharma AG APPH.DE | $8.4 9.18 USD |
+6.33
|
$71.4M 78.05M USD | $6.2K 6.78K USD | $8.16 8.92 USD | $8.48 9.27 USD | $71.4M 78.05M USD | 0 | -$1.33 -1.4 USD | |
Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
+14.75
|
$69.62M 76.1M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $69.62M 76.1M USD | 0 | $0 0 USD | |
BRAIN Biotech AG BNN.DE | $3.1 3.39 USD |
-3.13
|
$67.73M 74.04M USD | $7.93K 8.67K USD | $3.1 3.39 USD | $3.2 3.5 USD | $67.73M 74.04M USD | 0 | -$0.38 -0.4 USD | |
Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $2.91K 3.18K USD | $2.26 2.47 USD | $2.26 2.47 USD | $67.66M 73.97M USD | 56.50 | $0.04 0.04 USD | |
3U Holding AG UUU.DE | $2.04 2.01 USD |
+1.75
|
$67.59M 73.88M USD | $1.2K 34.96K USD | $1.77 1.94 USD | $1.84 2.01 USD | $67.59M 73.88M USD | 26.22 | $0.07 0.08 USD | |
Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$63.48M 69.4M USD | $55.7K 60.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.48M 69.4M USD | 0 | -$0.03 -0.03 USD | |
Vectron Systems AG V3S.DE | $7.7 8.57 USD |
0
|
$63.16M 69.05M USD | $121 6.74K USD | $7.7 8.42 USD | $7.86 8.59 USD | $63.16M 69.05M USD | 0 | -$0.59 -0.6 USD | |
IBU-tec advanced materials AG IBU.DE | $11.5 14.32 USD |
-3.77
|
$62.23M 68.02M USD | $88 701.79 USD | $12.55 13.72 USD | $13.7 14.98 USD | $62.23M 68.02M USD | 0 | -$0.52 -0.5 USD | |
Alligator Bioscience AB (publ) 7AL.F | $0.08 0.09 USD |
+2.82
|
$61.73M 67.48M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $61.73M 67.48M USD | 0 | -$0.05 -0.05 USD | |
Bike24 Holding AG BIKE.DE | $1.4 1.49 USD |
+1.82
|
$61.61M 67.35M USD | $2.51K 9.66K USD | $1.36 1.49 USD | $1.4 1.53 USD | $61.61M 67.35M USD | 0 | -$1.82 -1.9 USD | |
Helium One Global Ltd 9K3.F | $0.01 0.01 USD |
+2100
|
$60.88M 66.55M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $60.88M 66.55M USD | 0 | $0 0 USD | |
Exasol AG EXL.DE | $2.57 2.69 USD |
+3.21
|
$60.83M 66.5M USD | $12 36.09K USD | $2.36 2.58 USD | $2.6 2.84 USD | $60.83M 66.5M USD | 0 | -$0.6 -0.6 USD | |
Silver One Resources Inc. BRK1.F | $0.2399 0.26 USD |
+4.78
|
$59.71M 65.28M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $59.71M 65.28M USD | 0 | -$0.01 -0.01 USD | |
Upland Resources Limited 2UZ.F | $0.05 0.05 USD |
-1
|
$59.5M 65.04M USD | $376K 411.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.5M 65.04M USD | 0 | $0 0 USD | |
ENSURGE MICROPOW. NK 0,50 B7X.F | $0.08 0.09 USD |
-26.07
|
$59.12M 64.62M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $59.12M 64.62M USD | 0 | $0 0 USD | |
European Lithium Limited PF8.F | $0.04 0.05 USD |
+8.25
|
$58.69M 64.15M USD | $300K 327.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $58.69M 64.15M USD | 0 | $0 0 USD | |
InnoCan Pharma Corporation IP4.F | $0.2 0.22 USD |
+10.5
|
$57.54M 62.89M USD | $28.19K 13.12K USD | $0.2 0.21 USD | $0.2099 0.22 USD | $57.54M 62.89M USD | 0 | -$0.02 -0.02 USD | |
Havila Kystruten AS 6FZ.MU | $0.05999 0.07 USD |
0
|
$55.95M 61.16M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $55.95M 61.16M USD | 0 | -$0.82 -0.8 USD | |
SynBiotic SE SBX.DE | $10.2 11.15 USD |
-0.97
|
$53.36M 58.33M USD | $1.3K 45.17K USD | $9.66 10.56 USD | $10.95 11.97 USD | $53.36M 58.33M USD | 0 | -$5.9 -6.4 USD | |
First Hydrogen Corp. FIT.F | $0.7399 0.81 USD |
+7.56
|
$53.3M 58.27M USD | $11.66K 12.75K USD | $0.67 0.73 USD | $0.77 0.84 USD | $53.3M 58.27M USD | 0 | -$0.11 -0.1 USD | |
Pantaflix AG PAL.DE | $2.26 2.47 USD |
0
|
$52.96M 57.9M USD | $42 45.91 USD | $2.22 2.43 USD | $2.32 2.54 USD | $52.96M 57.9M USD | 0 | -$0.28 -0.3 USD | |
Global Fashion Group S.A. GFG.DE | $0.23 0.26 USD |
+4.01
|
$52.19M 57.05M USD | $9.5K 10.39K USD | $0.22 0.24 USD | $0.25 0.27 USD | $52.19M 57.05M USD | 0 | -$0.8 -0.8 USD | |
Neometals Ltd 9R9.F | $0.08 0.09 USD |
+7.89
|
$51.07M 55.83M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.08 0.09 USD | $51.07M 55.83M USD | 0 | -$0.05 -0.05 USD | |
Medigene AG MDG1.DE | $1.67 2.25 USD |
-13.09
|
$50.6M 55.31M USD | $11.56K 8.39K USD | $2 2.19 USD | $2.19 2.39 USD | $50.6M 55.31M USD | 0 | -$0.66 -0.7 USD | |
Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-3.23
|
$50.57M 55.28M USD | $78.57K 85.89K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $50.57M 55.28M USD | 0 | -$0.01 -0.01 USD | |
MS Industrie AG MSAG.DE | $1.68 1.84 USD |
0
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.68 1.84 USD | $50.35M 55.04M USD | 16.80 | $0.1 0.11 USD | |
Global Fashion Group S.A. GFG.F | $0.22 0.24 USD |
+2.33
|
$49.17M 53.75M USD | $12 13.12 USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.17M 53.75M USD | 0 | -$0.8 -0.8 USD | |
Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-4.38
|
$49.11M 53.69M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.11M 53.69M USD | 0 | -$0.01 -0.01 USD | |
The NAGA Group AG N4G.DE | $0.9 0.99 USD |
+2.73
|
$48.86M 53.41M USD | $21.71K 23.73K USD | $0.81 0.89 USD | $0.92 1.01 USD | $48.86M 53.41M USD | 0 | -$0.37 -0.4 USD | |
EcoGraf Limited FMK.F | $0.1 0.11 USD |
-0.98
|
$48.44M 52.96M USD | $12.5K 13.66K USD | $0.1 0.11 USD | $0.11 0.12 USD | $48.44M 52.96M USD | 0 | -$0.01 -0.01 USD | |
ad pepper media International N.V. APM.DE | $2.2 2.4 USD |
-1.79
|
$48.29M 52.79M USD | $474 518.15 USD | $2.2 2.4 USD | $2.2 2.4 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
Ausgold Limited AU4.F | $0.02 0.02 USD |
-13.04
|
$47.6M 52.03M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.6M 52.03M USD | 0 | $0 0 USD | |
Viscom AG V6C.DE | $5.3 5.79 USD |
0
|
$47.09M 51.48M USD | $950 1.04K USD | $5.18 5.66 USD | $5.3 5.79 USD | $47.09M 51.48M USD | 15.58 | $0.34 0.37 USD | |
Defence Therapeutics Inc. DTC.F | $0.9 1.11 USD |
+23.12
|
$47.04M 51.42M USD | $1.5K 4.92K USD | $1 1.09 USD | $1.06 1.15 USD | $47.04M 51.42M USD | 0 | -$0.13 -0.1 USD | |
Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.04 USD |
-15.38
|
$46.8M 51.16M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.8M 51.16M USD | 0 | -$0.03 -0.03 USD | |
Cherry SE C3RY.DE | $2.03 2.12 USD |
+1.37
|
$46.61M 50.95M USD | $4.95K 66.04K USD | $1.9 2.08 USD | $2.2 2.4 USD | $46.61M 50.95M USD | 0 | -$2.01 -2.1 USD | |
cyan AG CYR.DE | $2.28 2.49 USD |
+0.88
|
$46.03M 50.32M USD | $1.21K 1.33K USD | $2.28 2.49 USD | $2.34 2.56 USD | $46.03M 50.32M USD | 0 | -$1.35 -1.4 USD | |
GR Silver Mining Ltd. GPE.F | $0.1499 0.16 USD |
+13.85
|
$45.96M 50.24M USD | $23K 25.14K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $45.96M 50.24M USD | 0 | -$0.05 -0.05 USD | |
dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+12.24
|
$45.82M 50.08M USD | $19K 20.77K USD | $0.1 0.11 USD | $0.11 0.12 USD | $45.82M 50.08M USD | 0 | -$0.01 -0.01 USD | |
Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
-9.5
|
$45.2M 49.41M USD | $9.12K 9.97K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.2M 49.41M USD | 0 | -$0.01 -0.01 USD | |
Tupperware Brands Corporation TUP.F | $0.9599 1.05 USD |
-4.27
|
$45.11M 49.32M USD | $11.9K 13.01K USD | $0.9599 1.05 USD | $1.07 1.17 USD | $45.11M 49.32M USD | 0 | -$7.52 -8.2 USD | |
PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
0
|
$45.1M 49.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
CeoTronics AG CEK.DE | $6.1 6.72 USD |
0
|
$44.64M 48.8M USD | $167 53.32K USD | $5.85 6.39 USD | $6.4 7 USD | $44.64M 48.8M USD | 0 | -$0.01 -0.01 USD | |
KPS AG KSC.DE | $1.19 1.3 USD |
+3.49
|
$44.52M 48.67M USD | $34.17K 37.35K USD | $1.19 1.3 USD | $1.19 1.3 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
Sotkamo Silver AB VSO.F | $0.1499 0.16 USD |
-11.07
|
$42.24M 46.17M USD | $40.75K 44.55K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $42.24M 46.17M USD | 14.77 | $0.01 0.01 USD | |
Southern Silver Exploration Corp. SEG1.SG | $0.13 0.16 USD |
+10
|
$41.84M 45.73M USD | $1.22K 1.33K USD | $0.14 0.16 USD | $0.16 0.18 USD | $41.84M 45.73M USD | 0 | -$0.01 -0.01 USD | |
Defense Metals Corp. 35D.F | $0.16 0.17 USD |
+19.23
|
$41.39M 45.25M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $41.39M 45.25M USD | 0 | -$0.01 -0.01 USD | |
Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
-0.77
|
$40.53M 44.3M USD | $1.86K 2.03K USD | $2.58 2.82 USD | $2.58 2.82 USD | $40.53M 44.3M USD | 9.92 | $0.26 0.28 USD | |
Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.41
|
$39.94M 43.66M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
Jervois Global Limited IHS.F | $0.01 0.01 USD |
+17
|
$39.55M 43.23M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.55M 43.23M USD | 0 | -$0.1 -0.1 USD | |
BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
+5.69
|
$39.03M 42.67M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.03M 42.67M USD | 0 | -$0.07 -0.07 USD | |
Monument Mining Limited D7Q1.F | $0.1199 0.13 USD |
+0.85
|
$38.65M 42.25M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.65M 42.25M USD | 0 | -$0.02 -0.02 USD | |
Alara Resources Limited AU5.F | $0.05 0.05 USD |
+11.9
|
$38.53M 42.12M USD | $130.73K 142.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.53M 42.12M USD | 0 | $0 0 USD | |
SYZYGY AG SYZ.DE | $2.84 3.1 USD |
0
|
$38.34M 41.91M USD | $6.35K 6.94K USD | $2.78 3.04 USD | $2.84 3.1 USD | $38.34M 41.91M USD | 0 | -$0.98 -1.07 USD | |
Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$38.01M 41.55M USD | $555K 606.69K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
Nakiki SE WDL1.F | $4.6 4.81 USD |
0
|
$37.53M 41.02M USD | $22 35K USD | $4.26 4.66 USD | $4.52 4.94 USD | $37.53M 41.02M USD | 0 | -$6.24 -6.8 USD | |
DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$36.45M 39.84M USD | $51.65K 56.46K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $36.45M 39.84M USD | 0 | $0 0 USD | |
DigitalX Limited VSL.SG | $0.04 0.04 USD |
+1.6
|
$36.45M 39.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.45M 39.84M USD | 0 | $0 0 USD | |
ADX Energy Ltd GHU.F | $0.08 0.09 USD |
+6.43
|
$34.84M 38.09M USD | $27K 29.51K USD | $0.07 0.08 USD | $0.08 0.09 USD | $34.84M 38.09M USD | 0 | -$0.01 -0.01 USD | |
Power Metals Corp. OAA1.F | $0.22 0.25 USD |
+1.84
|
$34.6M 37.82M USD | $8.7K 9.51K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $34.6M 37.82M USD | 0 | -$0.01 -0.01 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |