Page de résultat 6 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.4
|
$185.36M 202.63M USD | $14.82K 16.2K USD | $4.98 5.44 USD | $5 5.47 USD | $185.36M 202.63M USD | 17.17 | $0.29 0.32 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.1 19.79 USD |
-1.63
|
$182.91M 199.95M USD | $6.98K 7.63K USD | $17.94 19.61 USD | $18.62 20.35 USD | $182.91M 199.95M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.24 4.63 USD |
-1.85
|
$182.45M 199.44M USD | $1.54K 1.68K USD | $4.24 4.63 USD | $4.32 4.72 USD | $182.45M 199.44M USD | 14.62 | $0.29 0.32 USD | |
| Aumann AG AAG.DE | $12.6 13.77 USD |
+2.94
|
$180.75M 197.58M USD | $20.7K 22.63K USD | $12.2 13.34 USD | $12.6 13.77 USD | $180.75M 197.58M USD | 8.57 | $1.47 1.61 USD | |
| Global Atomic Corporation G12.SG | $0.5899 0.64 USD |
+8.09
|
$175.4M 191.73M USD | $43.72K 47.79K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $175.4M 191.73M USD | 15.07 | $0.04 0.04 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+9.8
|
$174.27M 190.5M USD | $10.3K 11.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $174.27M 190.5M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.85 38.1 USD |
-2.11
|
$172.48M 188.54M USD | $4.45K 4.87K USD | $34.8 38.04 USD | $35.75 39.08 USD | $172.48M 188.54M USD | 3.39 | $10.26 11.22 USD | |
| Fabasoft AG FAA.DE | $15.75 17.22 USD |
-2.17
|
$169.73M 185.54M USD | $11.29K 12.34K USD | $15.45 16.89 USD | $16.1 17.6 USD | $169.73M 185.54M USD | 18.10 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.22 USD |
+0.25
|
$165.18M 180.56M USD | $38.73K 42.34K USD | $2.01 2.2 USD | $2.03 2.22 USD | $165.18M 180.56M USD | 203.00 | $0.01 0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.6
|
$162.46M 177.59M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.46M 177.59M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
+10
|
$159.74M 174.61M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $159.74M 174.61M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+3.57
|
$156.71M 171.31M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $156.71M 171.31M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
+12.71
|
$155.4M 169.87M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.07 0.08 USD | $155.4M 169.87M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.31 3.62 USD |
-0.9
|
$154.26M 168.63M USD | $25.65K 28.04K USD | $3.25 3.55 USD | $3.6 3.94 USD | $154.26M 168.63M USD | 0 | -$0.45 -0.4 USD | |
| The NAGA Group AG N4G.DE | $0.66 0.72 USD |
+5.75
|
$154.1M 168.45M USD | $12.41K 13.56K USD | $0.63 0.69 USD | $0.67 0.73 USD | $154.1M 168.45M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.65 16.01 USD |
+0.69
|
$153.06M 167.31M USD | $4.64K 5.07K USD | $14.35 15.69 USD | $14.9 16.29 USD | $153.06M 167.31M USD | 0 | -$0.78 -0.8 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
+0.25
|
$151.19M 165.27M USD | $4K 4.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $151.19M 165.27M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.18 1.29 USD |
-7.09
|
$149.83M 163.78M USD | $400 437.25 USD | $1.18 1.29 USD | $1.32 1.44 USD | $149.83M 163.78M USD | 59.00 | $0.02 0.02 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
-1
|
$149.45M 163.37M USD | $11.69K 12.78K USD | $7.9 8.64 USD | $8.02 8.77 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+6.38
|
$148.31M 162.12M USD | $3.07K 3.35K USD | $0.46 0.5 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.73 -0.7 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-8.26
|
$143.52M 156.88M USD | $2.31M 2.53M USD | $0.05 0.05 USD | $0.05 0.05 USD | $143.52M 156.88M USD | 5.00 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
+12.5
|
$142.48M 155.75M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $142.48M 155.75M USD | 0 | -$0.01 -0.01 USD | |
| Knaus Tabbert AG KTA.DE | $13.68 14.95 USD |
-1.58
|
$141.96M 155.18M USD | $8.51K 9.3K USD | $13.5 14.76 USD | $14.36 15.7 USD | $141.96M 155.18M USD | 0 | -$6.84 -7.4 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.68
|
$141.12M 154.26M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $141.12M 154.26M USD | 0.96 | $0.38 0.42 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
-4.82
|
$130.24M 142.37M USD | $6.68K 7.31K USD | $14.8 16.18 USD | $15.6 17.05 USD | $130.24M 142.37M USD | 9.19 | $1.61 1.76 USD | |
| technotrans SE TTR1.DE | $18.65 20.39 USD |
-3.62
|
$128.83M 140.83M USD | $8.62K 9.42K USD | $18.4 20.11 USD | $19 20.77 USD | $128.83M 140.83M USD | 17.59 | $1.06 1.16 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-2.34
|
$128.8M 140.79M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $128.8M 140.79M USD | 0 | -$0.02 -0.02 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.17 2.37 USD |
-6.22
|
$128.27M 140.22M USD | $2.72K 2.97K USD | $2.16 2.36 USD | $2.25 2.46 USD | $128.27M 140.22M USD | 0 | -$0.12 -0.1 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$128.27M 140.21M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.27M 140.21M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DE | $1.68 1.84 USD |
-0.59
|
$126.6M 138.39M USD | $11.51K 12.58K USD | $1.64 1.79 USD | $1.68 1.84 USD | $126.6M 138.39M USD | 168.00 | $0.01 0.01 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+2.66
|
$126.42M 138.19M USD | $521 569.52 USD | $0.39 0.43 USD | $0.4 0.44 USD | $126.42M 138.19M USD | 2.02 | $0.2 0.22 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.87 3.14 USD |
+0.35
|
$124.42M 136.01M USD | $2.18K 2.39K USD | $2.82 3.08 USD | $2.9 3.17 USD | $124.42M 136.01M USD | 0 | -$0.22 -0.2 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+4.39
|
$124.12M 135.68M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $124.12M 135.68M USD | 0 | -$0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+1.49
|
$119.26M 130.37M USD | $6.25K 6.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $119.26M 130.37M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$117.11M 128.01M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.11M 128.01M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-1.46
|
$114.08M 124.7M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $114.08M 124.7M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.28 USD |
+3.25
|
$113.93M 124.54M USD | $78K 85.26K USD | $0.25 0.27 USD | $0.25 0.28 USD | $113.93M 124.54M USD | 0 | -$0.01 -0.01 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
0
|
$113.32M 123.87M USD | $30.78K 33.64K USD | $13.6 14.87 USD | $14.3 15.63 USD | $113.32M 123.87M USD | 36.41 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
+0.66
|
$112.91M 123.42M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.79 0.86 USD | $112.91M 123.42M USD | 0 | -$0.52 -0.5 USD | |
| q.beyond AG QBY.DE | $0.9 0.98 USD |
-1.97
|
$111.87M 122.29M USD | $72.52K 79.27K USD | $0.8699 0.96 USD | $0.9399 1.03 USD | $111.87M 122.29M USD | 0 | -$0.04 -0.04 USD | |
| CR Energy AG CRZK.DE | $4.51 4.93 USD |
+0.22
|
$106.03M 115.9M USD | $3.66K 4.01K USD | $4.45 4.86 USD | $4.54 4.96 USD | $106.03M 115.9M USD | 112.75 | $0.04 0.04 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$105.56M 115.4M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.56M 115.4M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.0085 0.0092 USD |
-4.49
|
$104.93M 114.71M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $104.93M 114.71M USD | 0 | -$0.01 -0.01 USD | |
| Bike24 Holding AG BIKE.DE | $2.37 2.59 USD |
+0.85
|
$104.67M 114.42M USD | $28.49K 31.14K USD | $2.32 2.54 USD | $2.4 2.62 USD | $104.67M 114.42M USD | 0 | -$0.31 -0.3 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+0.99
|
$104M 113.69M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $104M 113.69M USD | 0 | -$0.1 -0.1 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.5799 0.64 USD |
+15.42
|
$100.06M 109.38M USD | $102.66K 112.22K USD | $0.4799 0.53 USD | $0.6199 0.68 USD | $100.06M 109.38M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+1.39
|
$99.78M 109.07M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.78M 109.07M USD | 7.29 | $0.04 0.04 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.58
|
$98.08M 107.22M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.08M 107.22M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$97.75M 106.86M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $97.75M 106.86M USD | 0 | $0 0 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-2.91
|
$97.18M 106.23M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $97.18M 106.23M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.34 3.65 USD |
+1.21
|
$97.09M 106.13M USD | $9.71K 10.61K USD | $3.2 3.5 USD | $3.4 3.72 USD | $97.09M 106.13M USD | 9.27 | $0.36 0.39 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.2
|
$96.81M 105.82M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.81M 105.82M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.2099 0.23 USD |
+3.48
|
$94.46M 103.26M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $94.46M 103.26M USD | 0 | -$0.01 -0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.07 0.08 USD |
-17.22
|
$93.94M 102.68M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.94M 102.68M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+1.24
|
$90.03M 98.41M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.03M 98.41M USD | 8.15 | $0.01 0.01 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
-0.56
|
$88.97M 97.26M USD | $6.8K 7.43K USD | $1.79 1.96 USD | $1.82 1.99 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $22 24.05 USD | $4.04 4.42 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Enapter AG H2O.DE | $2.9 3.17 USD |
+3.2
|
$84.37M 92.23M USD | $40.39K 44.15K USD | $2.7 2.95 USD | $2.96 3.24 USD | $84.37M 92.23M USD | 0 | -$0.18 -0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-4.04
|
$84.02M 91.84M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.19 0.21 USD | $84.02M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| Nynomic AG M7U.DE | $12.55 13.72 USD |
+0.8
|
$82.44M 90.12M USD | $2.21K 2.41K USD | $12.5 13.66 USD | $12.8 13.99 USD | $82.44M 90.12M USD | 8.71 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.12 3.41 USD |
+1.3
|
$75.32M 82.33M USD | $34.61K 37.84K USD | $3.01 3.29 USD | $3.16 3.45 USD | $75.32M 82.33M USD | 0 | -$0.15 -0.1 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
+0.42
|
$74.09M 80.99M USD | $8.25K 9.02K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $74.09M 80.99M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.72 9.53 USD |
-1.58
|
$72.97M 79.76M USD | $3.64K 3.98K USD | $8.56 9.36 USD | $8.94 9.77 USD | $72.97M 79.76M USD | 0 | -$0.57 -0.6 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.26M 78.99M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.26M 78.99M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.71
|
$71.55M 78.21M USD | $55.5K 60.67K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.55M 78.21M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-7.2
|
$71.49M 78.15M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.49M 78.15M USD | 2.31 | $0.02 0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.32M 76.87M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.32M 76.87M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| ad pepper media International N.V. APM.DE | $3.14 3.43 USD |
+0.64
|
$68.93M 75.35M USD | $23.58K 25.77K USD | $3.14 3.43 USD | $3.2 3.5 USD | $68.93M 75.35M USD | 157.00 | $0.02 0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
+2.08
|
$67.76M 74.07M USD | $10.7K 11.7K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $67.76M 74.07M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
-0.33
|
$67.38M 73.66M USD | $123.06K 134.52K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $67.38M 73.66M USD | 0 | -$0.4 -0.4 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
+5.11
|
$66.82M 73.05M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $66.82M 73.05M USD | 0 | -$0.03 -0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-26.15
|
$66.43M 72.62M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.43M 72.62M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+4.26
|
$66.26M 72.43M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.26M 72.43M USD | 0 | -$0.4 -0.4 USD | |
| Highlight Communications AG HLG.DE | $1.16 1.27 USD |
-1.69
|
$65.82M 71.96M USD | $11.05K 12.08K USD | $1.16 1.27 USD | $1.18 1.29 USD | $65.82M 71.96M USD | 0 | -$0.07 -0.07 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+19.84
|
$64.19M 70.17M USD | $13.4K 14.65K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $64.19M 70.17M USD | 0 | -$0.35 -0.3 USD | |
| Voltabox AG VBX.DE | $2.99 3.27 USD |
+1.36
|
$62.98M 68.84M USD | $14.22K 15.54K USD | $2.89 3.16 USD | $3 3.28 USD | $62.98M 68.84M USD | 0 | -$0.23 -0.2 USD | |
| Dr. Hönle AG HNL.DE | $10.3 11.26 USD |
-0.96
|
$62.44M 68.25M USD | $971 1.06K USD | $10.3 11.26 USD | $10.55 11.53 USD | $62.44M 68.25M USD | 0 | -$2.13 -2.3 USD | |
| Scherzer & Co. AG PZS.DE | $2.24 2.45 USD |
-0.88
|
$60.92M 66.59M USD | $4.34K 4.74K USD | $2.22 2.43 USD | $2.24 2.45 USD | $60.92M 66.59M USD | 44.79 | $0.05 0.05 USD | |
| Helium One Global Limited 9K3.F | $0.0043 0.0047 USD |
-10.42
|
$57.5M 62.86M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0043 0.0047 USD | $57.5M 62.86M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-4.52
|
$57.31M 62.64M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.31M 62.64M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.23M 61.47M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.23M 61.47M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.8M 61M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.5 1.64 USD |
-0.33
|
$55.22M 60.37M USD | $10.28K 11.24K USD | $1.5 1.64 USD | $1.52 1.66 USD | $55.22M 60.37M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.97
|
$51.13M 55.89M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $51.13M 55.89M USD | 0 | -$0.01 -0.01 USD | |
| Mister Spex SE MRX.DE | $1.5 1.63 USD |
+3.82
|
$50.94M 55.69M USD | $4.89K 5.34K USD | $1.37 1.49 USD | $1.5 1.63 USD | $50.94M 55.69M USD | 0 | -$2.48 -2.7 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$50.46M 55.16M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.46M 55.16M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.1
|
$50.45M 55.14M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $50.45M 55.14M USD | 0 | -$0.03 -0.03 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.03 USD |
+5.98
|
$49.67M 54.29M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $49.67M 54.29M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+1.79
|
$48.79M 53.33M USD | $6.11K 6.67K USD | $0.17 0.18 USD | $0.22 0.24 USD | $48.79M 53.33M USD | 0 | -$0.1 -0.1 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.55M 53.07M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.55M 53.07M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-2.69
|
$48.55M 53.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.55M 53.07M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.52M 50.85M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.52M 50.85M USD | 1.86 | $0.03 0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.15 USD |
-4.27
|
$46.51M 50.84M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $46.51M 50.84M USD | 0 | -$0.01 -0.01 USD | |
| MS Industrie AG MSAG.DE | $1.55 1.69 USD |
0
|
$46.45M 50.78M USD | $15.94K 17.42K USD | $1.53 1.67 USD | $1.58 1.73 USD | $46.45M 50.78M USD | 0 | -$0.13 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+5.43
|
$45.98M 50.26M USD | $51K 55.75K USD | $0.1 0.1 USD | $0.1 0.11 USD | $45.98M 50.26M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
-0.47
|
$45.88M 50.15M USD | $3.52K 3.85K USD | $2.07 2.26 USD | $2.31 2.53 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.41
|
$42.7M 46.67M USD | $15.3K 16.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.7M 46.67M USD | 0 | -$0.09 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||