Page de résultat 6 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exasol AG
EXL.DE
DE
|
€1.66 1.91 USD |
-5.16
|
€44.00M 50.79M USD | €1.94K 2.23K USD | €1.66 1.91 USD | €1.77 2.04 USD | €44.00M 50.79M USD | 15.04 | €0.11 0.13 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.17 0.2 USD |
0
|
€42.47M 49.02M USD | €9.22K 10.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €42.47M 49.02M USD | 0 | -€0.01 -0.01 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.31 1.51 USD |
-6.43
|
€38.94M 44.95M USD | €3.45K 3.98K USD | €1.31 1.51 USD | €1.36 1.57 USD | €38.94M 44.95M USD | 0 | -€0.13 -0.1 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€38.90M 44.91M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
-4.45
|
€38.63M 44.59M USD | €531.00K 612.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €38.63M 44.59M USD | 0 | €0.00 0 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+1.69
|
€37.80M 43.63M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.80M 43.63M USD | 0 | €0.00 0 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
-1.92
|
€36.82M 42.5M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.82M 42.5M USD | 0 | -€0.01 -0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.81 4.39 USD |
+13.75
|
€35.09M 40.5M USD | €23.09K 26.65K USD | €3.42 3.95 USD | €4.40 5.08 USD | €35.09M 40.5M USD | 1.47 | €2.58 2.98 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.02 1.17 USD |
-0.49
|
€34.82M 40.19M USD | €122.00 140.83 USD | €1.01 1.17 USD | €1.02 1.17 USD | €34.82M 40.19M USD | 0 | -€0.89 -1.02 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.60 8.77 USD |
+0.8
|
€34.33M 39.63M USD | €6.57K 7.58K USD | €7.24 8.36 USD | €7.70 8.89 USD | €34.33M 39.63M USD | 380.00 | €0.02 0.02 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.82 6.72 USD |
-3.32
|
€34.09M 39.35M USD | €3.26K 3.77K USD | €5.62 6.49 USD | €6.02 6.95 USD | €34.09M 39.35M USD | 0 | -€2.23 -2.5 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
+16.91
|
€33.04M 38.14M USD | €3.95K 4.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.04M 38.14M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.73 2 USD |
-2.81
|
€32.06M 37.01M USD | €1.74K 2.01K USD | €1.73 2 USD | €1.85 2.14 USD | €32.06M 37.01M USD | 14.41 | €0.12 0.14 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.08 0.1 USD |
-15.08
|
€31.93M 36.85M USD | €36.95K 42.65K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.93M 36.85M USD | 0 | -€0.01 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.40 0.46 USD |
+2.59
|
€31.48M 36.34M USD | €8.80K 10.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €31.48M 36.34M USD | 0 | -€0.01 -0.01 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.16 0.19 USD |
-3.53
|
€30.81M 35.57M USD | €118.01K 136.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €30.81M 35.57M USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.83 0.96 USD |
-5.45
|
€30.63M 35.36M USD | €5.57K 6.43K USD | €0.83 0.96 USD | €0.88 1.02 USD | €30.63M 35.36M USD | 0 | -€0.55 -0.6 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
+6.72
|
€29.29M 33.81M USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
Enapter AG
H2O.DE
DE
|
€0.86 0.99 USD |
-5.29
|
€27.95M 32.26M USD | €12.52K 14.45K USD | €0.86 0.99 USD | €0.92 1.06 USD | €27.95M 32.26M USD | 0 | -€1.58 -1.8 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
0
|
€27.41M 31.64M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.1 USD |
+6.45
|
€27.05M 31.23M USD | €254.90K 294.24K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.05M 31.23M USD | 0 | -€0.01 -0.01 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.16 0.18 USD |
-3.63
|
€26.50M 30.59M USD | €1.68K 1.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.50M 30.59M USD | 0 | -€12.66 -14.6 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-2.8
|
€25.53M 29.47M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.53M 29.47M USD | 0 | -€0.02 -0.02 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.11 USD |
+7.6
|
€24.82M 28.65M USD | €62.80K 72.49K USD | €0.09 0.11 USD | €0.09 0.11 USD | €24.82M 28.65M USD | 0 | -€0.01 -0.01 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.23 0.27 USD |
+7.34
|
€24.69M 28.5M USD | €859.00 991.57 USD | €0.20 0.23 USD | €0.23 0.27 USD | €24.69M 28.5M USD | 0 | -€0.56 -0.6 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €100.60K 116.12K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-5.17
|
€24.55M 28.34M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.55M 28.34M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-8.57
|
€23.80M 27.47M USD | €14.11K 16.29K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.80M 27.47M USD | 0 | -€0.01 -0.01 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
-2
|
€23.54M 27.18M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.54M 27.18M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-3.26
|
€23.39M 27M USD | €60.00 69.26 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.39M 27M USD | 0 | -€0.01 -0.01 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€22.97M 26.51M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-6.56
|
€22.00M 25.4M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.00M 25.4M USD | 0 | €0.00 0 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
0
|
€21.99M 25.38M USD | €86.90K 100.31K USD | €0.05 0.06 USD | €0.06 0.07 USD | €21.99M 25.38M USD | 0 | -€0.01 -0.01 USD | ||
SBF AG
CY1K.DE
DE
|
€2.26 2.61 USD |
+2.26
|
€21.94M 25.32M USD | €773.00 892.3 USD | €2.26 2.61 USD | €2.30 2.65 USD | €21.94M 25.32M USD | 226.00 | €0.01 0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.12 0.13 USD |
0
|
€21.64M 24.98M USD | €160.00K 184.69K USD | €0.09 0.1 USD | €0.12 0.13 USD | €21.64M 24.98M USD | 0 | -€0.04 -0.04 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.09 0.1 USD |
-8.91
|
€21.40M 24.71M USD | €173.90K 200.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.40M 24.71M USD | 0 | -€0.02 -0.02 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+9.35
|
€20.80M 24.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.80M 24.01M USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.54 1.78 USD |
-1.91
|
€19.42M 22.42M USD | €11.11K 12.83K USD | €1.54 1.77 USD | €1.56 1.8 USD | €19.42M 22.42M USD | 0 | -€0.14 -0.1 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.60 0.7 USD |
+4.66
|
€19.22M 22.18M USD | €7.24K 8.36K USD | €0.58 0.67 USD | €0.60 0.7 USD | €19.22M 22.18M USD | 0 | -€0.11 -0.1 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0083 USD |
0
|
€17.90M 20.67M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €17.90M 20.67M USD | 0 | -€0.00 -0.002 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.02 USD |
-10.48
|
€16.69M 19.26M USD | €22.50K 25.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.69M 19.26M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
-25
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.38 1.59 USD |
-2.14
|
€16.35M 18.87M USD | €11.00 12.7 USD | €1.38 1.59 USD | €1.38 1.59 USD | €16.35M 18.87M USD | 0 | -€0.20 -0.2 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.55
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.17 0.2 USD |
+2.1
|
€16.00M 18.46M USD | €4.00K 4.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.00M 18.46M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
-0.34
|
€15.16M 17.5M USD | €230.00 265.5 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.16M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.20 0.23 USD |
-9.21
|
€15.15M 17.48M USD | €26.30K 30.36K USD | €0.20 0.23 USD | €0.21 0.24 USD | €15.15M 17.48M USD | 0 | -€0.07 -0.08 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
-4.86
|
€15.10M 17.43M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.10M 17.43M USD | 0 | -€0.01 -0.01 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.11 USD |
+4.64
|
€14.37M 16.59M USD | €4.53K 5.23K USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.37M 16.59M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.04M 16.21M USD | €442.00K 510.22K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.04M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.20 0.23 USD |
-7.59
|
€13.54M 15.63M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.22 0.25 USD | €13.54M 15.63M USD | 0 | -€6.63 -7.6 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0010 USD |
0
|
€13.43M 15.5M USD | €500.00K 577.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €13.43M 15.5M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
-10.41
|
€13.31M 15.37M USD | €100.00K 115.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.31M 15.37M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €500.00K 577.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
+4.26
|
€12.83M 14.81M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+8.82
|
€12.81M 14.78M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14.78M USD | 0.035 | €0.52 0.6 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.00 0.0057 USD |
0
|
€12.00M 13.85M USD | €12.09K 13.95K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.00M 13.85M USD | 0 | €0.00 0 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+2000
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.1 USD |
-5.41
|
€11.60M 13.39M USD | €30.00K 34.63K USD | €0.09 0.1 USD | €0.09 0.11 USD | €11.60M 13.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€11.42M 13.18M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €1.10K 1.27K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
+5
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.04M 12.74M USD | 0 | -€0.01 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
+37.04
|
€10.50M 12.12M USD | €270.00 311.67 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.50M 12.12M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.0011 USD |
+100
|
€9.72M 11.22M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.72M 11.22M USD | 0 | €0.00 0 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€9.52M 10.99M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
+13.93
|
€9.42M 10.88M USD | €855.00 986.96 USD | €0.20 0.23 USD | €0.23 0.26 USD | €9.42M 10.88M USD | 0 | -€0.53 -0.6 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
0
|
€8.98M 10.37M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
+100
|
€8.44M 9.74M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
-13.66
|
€8.25M 9.52M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.25M 9.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0083 USD |
+16.67
|
€7.98M 9.22M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0083 USD | €7.98M 9.22M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0080 USD |
-7.89
|
€7.59M 8.76M USD | €135.00K 155.84K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0032 USD |
0
|
€6.42M 7.41M USD | €10.00K 11.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.42M 7.41M USD | 0 | €0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.85 2.14 USD |
-0.54
|
€5.95M 6.87M USD | €33.60K 38.79K USD | €1.83 2.11 USD | €1.87 2.16 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.05 USD |
+46.87
|
€5.54M 6.4M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.54M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€5.46M 6.3M USD | €60.00K 69.26K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+280
|
€4.69M 5.42M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €1.00M 1.15M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 0 | -€0.01 -0.01 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.03 USD |
-0.66
|
€3.67M 4.24M USD | €40.75K 47.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.09 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
