Pagina di risultati 6 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
-3.11
|
€42.90M 49.52M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €42.90M 49.52M USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.44 1.66 USD |
0
|
€42.81M 49.41M USD | €4.00 4.62 USD | €1.39 1.6 USD | €1.44 1.66 USD | €42.81M 49.41M USD | 0 | -€0.13 -0.1 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.11 1.28 USD |
+3.76
|
€37.91M 43.76M USD | €15.00K 17.32K USD | €1.05 1.21 USD | €1.11 1.28 USD | €37.91M 43.76M USD | 0 | -€0.89 -1.02 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.98 1.13 USD |
+4.94
|
€36.01M 41.56M USD | €6.06K 7K USD | €0.93 1.07 USD | €0.98 1.13 USD | €36.01M 41.56M USD | 0 | -€0.56 -0.6 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.62 0.72 USD |
+2.48
|
€35.51M 41M USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.70 0.8 USD | €35.51M 41M USD | 0 | -€3.36 -3.8 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.08 0.09 USD |
-25.79
|
€33.93M 39.16M USD | €136.00 156.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.2 USD |
+1.73
|
€33.07M 38.17M USD | €80.00K 92.35K USD | €0.17 0.19 USD | €0.18 0.2 USD | €33.07M 38.17M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
+1.41
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.10 8.2 USD |
-15.48
|
€32.07M 37.02M USD | €31.98K 36.91K USD | €7.00 8.08 USD | €8.40 9.7 USD | €32.07M 37.02M USD | 355.00 | €0.02 0.02 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.13 USD |
+3.6
|
€31.02M 35.81M USD | €2.50K 2.89K USD | €0.12 0.13 USD | €0.12 0.14 USD | €31.02M 35.81M USD | 0 | -€0.01 -0.01 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.32 3.83 USD |
-8.41
|
€30.61M 35.34M USD | €5.80K 6.69K USD | €3.30 3.81 USD | €3.85 4.44 USD | €30.61M 35.34M USD | 1.28 | €2.58 2.98 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
+3.08
|
€30.60M 35.32M USD | €200.00 230.87 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.60M 35.32M USD | 0 | -€0.01 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
-3.06
|
€29.92M 34.54M USD | €33.80K 39.02K USD | €0.35 0.4 USD | €0.39 0.45 USD | €29.92M 34.54M USD | 0 | -€0.01 -0.01 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€29.55M 34.11M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.55M 34.11M USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.DE
DE
|
€0.90 1.04 USD |
-4.86
|
€29.25M 33.76M USD | €10.52K 12.14K USD | €0.90 1.04 USD | €0.98 1.13 USD | €29.25M 33.76M USD | 0 | -€1.58 -1.8 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
-3.09
|
€28.66M 33.09M USD | €7.44K 8.58K USD | €0.17 0.19 USD | €0.19 0.22 USD | €28.66M 33.09M USD | 0 | -€13.63 -15.7 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.54 1.78 USD |
+6.94
|
€28.54M 32.95M USD | €7.16K 8.26K USD | €1.40 1.62 USD | €1.56 1.8 USD | €28.54M 32.95M USD | 12.83 | €0.12 0.14 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-3.58
|
€28.40M 32.78M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.40M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
-15.38
|
€27.00M 31.17M USD | €17.78K 20.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.00M 31.17M USD | 0 | -€0.02 -0.02 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.10 0.12 USD |
-9.12
|
€26.95M 31.11M USD | €8.73K 10.07K USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.95M 31.11M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.09 USD |
-1.32
|
€26.87M 31.01M USD | €5.00K 5.77K USD | €0.07 0.09 USD | €0.08 0.09 USD | €26.87M 31.01M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-2.82
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.63M 30.74M USD | 0 | €0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.25 0.29 USD |
+5
|
€26.59M 30.69M USD | €12.69K 14.64K USD | €0.22 0.26 USD | €0.26 0.3 USD | €26.59M 30.69M USD | 0 | -€0.56 -0.6 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
0
|
€26.44M 30.52M USD | €23.50K 27.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
+1.01
|
€26.28M 30.34M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.28M 30.34M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-3.7
|
€25.86M 29.85M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.86M 29.85M USD | 0 | -€0.00 -0.002 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.02 USD |
-2.44
|
€25.20M 29.09M USD | €107.00K 123.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.20M 29.09M USD | 0 | €0.00 0 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
-5.88
|
€23.06M 26.62M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.06M 26.62M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DE
DE
|
€2.31 2.67 USD |
-1.28
|
€22.42M 25.88M USD | €721.00 832.28 USD | €2.31 2.67 USD | €2.35 2.71 USD | €22.42M 25.88M USD | 231.00 | €0.01 0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-5.39
|
€21.62M 24.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€21.56M 24.89M USD | €3.56K 4.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.65 1.9 USD |
-3.8
|
€20.75M 23.95M USD | €2.31K 2.66K USD | €1.64 1.89 USD | €1.72 1.99 USD | €20.75M 23.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€20.10M 23.2M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.10M 23.2M USD | 0 | €0.00 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+11.43
|
€19.81M 22.87M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.81M 22.87M USD | 0 | -€0.02 -0.02 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.05 USD |
+0.42
|
€18.73M 21.62M USD | €16.50K 19.05K USD | €0.05 0.05 USD | €0.05 0.06 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.27 USD |
+2.6
|
€17.96M 20.73M USD | €15.30K 17.66K USD | €0.22 0.26 USD | €0.24 0.27 USD | €17.96M 20.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.60 0.69 USD |
-3.55
|
€17.74M 20.48M USD | €15.24K 17.59K USD | €0.60 0.69 USD | €0.64 0.74 USD | €17.74M 20.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.16 0.18 USD |
+6.67
|
€17.69M 20.42M USD | €4.00K 4.62K USD | €0.15 0.17 USD | €0.16 0.19 USD | €17.69M 20.42M USD | 0 | -€0.04 -0.04 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.43 1.65 USD |
-2.05
|
€17.00M 19.62M USD | €16.00 18.47 USD | €1.34 1.55 USD | €1.43 1.65 USD | €17.00M 19.62M USD | 0 | -€0.20 -0.2 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.35
|
€16.95M 19.57M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.57M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.09 0.1 USD |
+9.38
|
€15.96M 18.42M USD | €85.00K 98.12K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.96M 18.42M USD | 0 | -€0.01 -0.01 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
0
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.16 0.18 USD |
-7.51
|
€14.75M 17.03M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.19 0.21 USD | €14.75M 17.03M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
-20
|
€14.40M 16.62M USD | €200.00K 230.87K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+1.92
|
€13.88M 16.02M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.88M 16.02M USD | 0 | -€0.01 -0.01 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.1 USD |
-9.09
|
€13.65M 15.75M USD | €47.78K 55.15K USD | €0.09 0.1 USD | €0.10 0.12 USD | €13.65M 15.75M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
+0.67
|
€13.65M 15.75M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.65M 15.75M USD | 0 | €0.00 0 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+4.35
|
€13.38M 15.44M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.38M 15.44M USD | 0 | €0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
0
|
€12.95M 14.95M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.95M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
-4.05
|
€12.44M 14.36M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.44M 14.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-6.56
|
€11.84M 13.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.84M 13.66M USD | 0.032 | €0.52 0.6 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
0
|
€11.49M 13.26M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.49M 13.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-8.93
|
€11.31M 13.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
+2.78
|
€10.50M 12.12M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.50M 12.12M USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €13.00 15.01 USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-4
|
€9.88M 11.4M USD | €2.26K 2.61K USD | €0.22 0.25 USD | €0.24 0.28 USD | €9.88M 11.4M USD | 0 | -€0.53 -0.6 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.04 USD |
-7.59
|
€9.69M 11.19M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.69M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
-9.63
|
€9.03M 10.42M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
0
|
€8.95M 10.33M USD | €75.00K 86.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.95M 10.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
0
|
€8.44M 9.74M USD | €5.30M 6.12M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.13 0.15 USD |
-30.4
|
€8.42M 9.72M USD | €57.69K 66.59K USD | €0.12 0.14 USD | €0.17 0.2 USD | €8.42M 9.72M USD | 0 | -€6.63 -7.6 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0034 USD |
0
|
€6.86M 7.92M USD | €104.00K 120.05K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€5.96M 6.87M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €5.96M 6.87M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.03 0.04 USD |
+57
|
€5.93M 6.84M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.93M 6.84M USD | 0 | -€0.05 -0.05 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
+1.39
|
€5.11M 5.9M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-9.09
|
€4.94M 5.7M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.94M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €99.00K 114.28K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.63M 5.35M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.63M 5.35M USD | 0 | -€0.02 -0.02 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
-7.14
|
€4.43M 5.12M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.04 0.04 USD |
+22.3
|
€4.43M 5.11M USD | €85.00 98.12 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.43M 5.11M USD | 0 | -€0.09 -0.1 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-9.17
|
€3.98M 4.6M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.98M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
+7.06
|
€3.63M 4.19M USD | €3.03K 3.5K USD | €0.15 0.17 USD | €0.17 0.2 USD | €3.63M 4.19M USD | 0 | -€0.73 -0.8 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.03 USD |
+1.56
|
€3.59M 4.14M USD | €3.20K 3.69K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.59M 4.14M USD | 0 | -€0.17 -0.1 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.03 0.03 USD |
0
|
€3.54M 4.08M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.05 0.06 USD | €3.54M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0086 USD |
-64.29
|
€3.27M 3.77M USD | €13.00K 15.01K USD | €0.01 0.0086 USD | €0.01 0.0098 USD | €3.27M 3.77M USD | 0 | -€0.02 -0.02 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€3.06M 3.53M USD | €400.00K 461.73K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.06M 3.53M USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €1.15K 1.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
