Pagina di risultati 6 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 7C Solarparken AG HRPK.DE | $1.89 2.07 USD |
-0.53
|
$154.43M 168.82M USD | $17.71K 19.36K USD | $1.89 2.07 USD | $1.91 2.08 USD | $154.43M 168.82M USD | 189.00 | $0.01 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.45 15.8 USD |
+3.96
|
$154.23M 168.59M USD | $6.73K 7.36K USD | $13.75 15.03 USD | $14.8 16.18 USD | $154.23M 168.59M USD | 0 | -$0.78 -0.8 USD | |
| technotrans SE TTR1.DE | $22.2 24.27 USD |
0
|
$153.35M 167.63M USD | $2.48K 2.71K USD | $22 24.05 USD | $22.3 24.38 USD | $153.35M 167.63M USD | 15.63 | $1.42 1.55 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$152.89M 167.13M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $152.89M 167.13M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $3.65K 3.99K USD | $7.94 8.68 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$145.76M 159.34M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $145.76M 159.34M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.DE | $13.66 14.93 USD |
-1.01
|
$141.75M 154.96M USD | $2.09K 2.29K USD | $13.26 14.49 USD | $13.66 14.93 USD | $141.75M 154.96M USD | 0 | -$6.84 -7.4 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.34 0.37 USD |
+10.39
|
$139.99M 153.02M USD | $31.2K 34.11K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $139.99M 153.02M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
+1.3
|
$137.28M 150.07M USD | $3.2K 3.5K USD | $15.45 16.89 USD | $15.65 17.11 USD | $137.28M 150.07M USD | 10.12 | $1.54 1.68 USD | |
| EDAG Engineering Group AG ED4.DE | $5.42 5.92 USD |
-1.09
|
$135.5M 148.12M USD | $3.94K 4.3K USD | $5.36 5.86 USD | $5.48 5.99 USD | $135.5M 148.12M USD | 0 | -$0.89 -0.9 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
+12.37
|
$133.05M 145.44M USD | $1.08M 1.18M USD | $0.0067 0.0073 USD | $0.01 0.01 USD | $133.05M 145.44M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
-2.34
|
$131.42M 143.66M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $131.42M 143.66M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-8.71
|
$130.25M 142.38M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-0.76
|
$129.1M 141.12M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.26 0.29 USD | $129.1M 141.12M USD | 0 | -$0.1 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.21 2.42 USD |
-3.83
|
$128.53M 140.5M USD | $8.92K 9.75K USD | $2.21 2.42 USD | $2.3 2.51 USD | $128.53M 140.5M USD | 0 | -$0.12 -0.1 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$122.4M 133.8M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $122.4M 133.8M USD | 1.96 | $0.2 0.22 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+4.91
|
$121.1M 132.38M USD | $75K 81.99K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $121.1M 132.38M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
-3.84
|
$115.54M 126.3M USD | $23.53K 25.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $115.54M 126.3M USD | 0 | -$0.03 -0.03 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-7.86
|
$115.27M 126.01M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $115.27M 126.01M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $2.5 2.73 USD |
+2.04
|
$111.77M 122.17M USD | $181.43K 198.32K USD | $2.41 2.63 USD | $2.54 2.78 USD | $111.77M 122.17M USD | 0 | -$0.31 -0.3 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
0
|
$111.72M 122.13M USD | $3.8K 4.15K USD | $13.85 15.14 USD | $14.2 15.52 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| clearvise AG ABO.DE | $1.47 1.61 USD |
-2.65
|
$110.77M 121.09M USD | $106.74K 116.68K USD | $1.41 1.54 USD | $1.52 1.66 USD | $110.77M 121.09M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.DE | $0.8699 0.96 USD |
-0.68
|
$108.88M 119.02M USD | $43.11K 47.12K USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $108.88M 119.02M USD | 0 | -$0.03 -0.03 USD | |
| Tele Columbus AG TC1.HM | $0.3599 0.39 USD |
+5.88
|
$106.78M 116.73M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $106.78M 116.73M USD | 0 | -$0.95 -1.03 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+5
|
$106.18M 116.07M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.18M 116.07M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.008699 0.0095 USD |
-1.14
|
$100.43M 109.78M USD | $120K 131.18K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $100.43M 109.78M USD | 0 | -$0.01 -0.01 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.22M 108.46M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.22M 108.46M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.27 2.48 USD |
-1.73
|
$98.41M 107.57M USD | $8.03K 8.77K USD | $2.23 2.44 USD | $2.29 2.5 USD | $98.41M 107.57M USD | 0 | -$0.22 -0.2 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
+1700
|
$97.97M 107.09M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $97.97M 107.09M USD | 0 | -$0.02 -0.02 USD | |
| Atari SA IFGA.F | $0.2099 0.23 USD |
+24.78
|
$97.96M 107.08M USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $97.96M 107.08M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$97.25M 106.3M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $97.25M 106.3M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.23
|
$93.02M 101.68M USD | $3.85K 4.21K USD | $3.16 3.45 USD | $3.26 3.56 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Nynomic AG M7U.DE | $13.95 15.25 USD |
0
|
$91.64M 100.17M USD | $5.05K 5.52K USD | $13.9 15.19 USD | $14.35 15.69 USD | $91.64M 100.17M USD | 27.35 | $0.51 0.56 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$91.61M 100.14M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.61M 100.14M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $8.85 9.67 USD |
+6.63
|
$91.08M 99.56M USD | $5.12K 5.6K USD | $8.65 9.46 USD | $9.2 10.06 USD | $91.08M 99.56M USD | 0 | -$0.21 -0.2 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.92
|
$90.8M 99.25M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.8M 99.25M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
-2.26
|
$87M 95.1M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $87M 95.1M USD | 4.33 | $0.06 0.07 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
+0.49
|
$86.8M 94.88M USD | $1.38K 1.5K USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1 1.09 USD |
+20.24
|
$86.58M 94.64M USD | $6.4K 7K USD | $0.9499 1.04 USD | $1 1.09 USD | $86.58M 94.64M USD | 0 | -$0.15 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$85.04M 92.96M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $85.04M 92.96M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+7.19
|
$82.12M 89.77M USD | $233K 254.7K USD | $0.16 0.17 USD | $0.17 0.19 USD | $82.12M 89.77M USD | 0 | -$0.01 -0.01 USD | |
| Exasol AG EXL.DE | $3.05 3.33 USD |
-1.61
|
$81.08M 88.63M USD | $52.08K 56.93K USD | $2.92 3.19 USD | $3.14 3.43 USD | $81.08M 88.63M USD | 305.00 | $0.01 0.01 USD | |
| Enapter AG H2O.DE | $2.7 2.95 USD |
-1.46
|
$78.55M 85.87M USD | $8.26K 9.03K USD | $2.7 2.95 USD | $2.8 3.06 USD | $78.55M 85.87M USD | 0 | -$0.75 -0.8 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+1.44
|
$75.26M 82.27M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.26M 82.27M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.2 USD |
+13.12
|
$74.82M 81.79M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $74.82M 81.79M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.76 9.58 USD |
+0.69
|
$73.3M 80.13M USD | $26 28.42 USD | $8.76 9.58 USD | $8.82 9.64 USD | $73.3M 80.13M USD | 0 | -$0.57 -0.6 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+0.94
|
$72.79M 79.57M USD | $18.77K 20.51K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $72.79M 79.57M USD | 0 | -$0.4 -0.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$71.32M 77.96M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.32M 77.96M USD | 2.31 | $0.02 0.02 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+32.95
|
$69.24M 75.69M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.24M 75.69M USD | 0 | -$0.09 -0.09 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
+1.27
|
$68.97M 75.39M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $68.97M 75.39M USD | 0 | -$0.09 -0.09 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$67.65M 73.95M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.65M 73.95M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.17 USD |
-1.66
|
$66.78M 73M USD | $7.02K 7.67K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $66.78M 73M USD | 0 | -$0.35 -0.3 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+27.55
|
$65.96M 72.11M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $65.96M 72.11M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
-23.13
|
$65.21M 71.28M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.21M 71.28M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $390 426.32 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.31M 69.21M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.31M 69.21M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
0
|
$62.85M 68.7M USD | $169 184.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $62.85M 68.7M USD | 21.00 | $0.01 0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
-2.44
|
$62.34M 68.14M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.34M 68.14M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
0
|
$55.02M 60.14M USD | $24.2K 26.45K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $55.02M 60.14M USD | 0 | -$0.03 -0.03 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.94M 60.06M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.94M 60.06M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.DE | $0.9699 1.05 USD |
+1.05
|
$54.76M 59.86M USD | $4.35K 4.76K USD | $0.9599 1.05 USD | $1 1.09 USD | $54.76M 59.86M USD | 0 | -$0.07 -0.07 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+9.76
|
$54.08M 59.12M USD | $29K 31.7K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $54.08M 59.12M USD | 0 | -$0.01 -0.01 USD | |
| Voltabox AG VBX.DE | $2.56 2.8 USD |
+1.99
|
$53.92M 58.94M USD | $9.55K 10.44K USD | $2.51 2.74 USD | $2.56 2.8 USD | $53.92M 58.94M USD | 0 | -$0.23 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
-2.05
|
$52.65M 57.55M USD | $228 249.23 USD | $1.43 1.56 USD | $1.46 1.59 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.32
|
$51.12M 55.88M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.12M 55.88M USD | 2.06 | $0.03 0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.1
|
$48.33M 52.84M USD | $8.7K 9.51K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.33M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
+4.65
|
$48.3M 52.8M USD | $40K 43.73K USD | $0.16 0.18 USD | $0.19 0.2 USD | $48.3M 52.8M USD | 0 | -$0.01 -0.01 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
-7.89
|
$47.71M 52.15M USD | $7.78K 8.5K USD | $1.4 1.53 USD | $1.47 1.61 USD | $47.71M 52.15M USD | 0 | -$2.48 -2.7 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+8.24
|
$47.48M 51.9M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $47.48M 51.9M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-6.27
|
$46.94M 51.32M USD | $1.7K 1.86K USD | $0.2 0.22 USD | $0.22 0.24 USD | $46.94M 51.32M USD | 0 | -$0.1 -0.1 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+1.3
|
$46.46M 50.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.46M 50.79M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.02 USD |
+11.54
|
$45.26M 49.48M USD | $193K 210.98K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.26M 49.48M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+5.61
|
$44.63M 48.79M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.63M 48.79M USD | 2.25 | $0.05 0.05 USD | |
| MS Industrie AG MSAG.DE | $1.48 1.62 USD |
-1.99
|
$44.35M 48.49M USD | $11.75K 12.84K USD | $1.43 1.56 USD | $1.54 1.68 USD | $44.35M 48.49M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.82 3.08 USD |
+1.08
|
$44.06M 48.16M USD | $1.96K 2.14K USD | $2.79 3.05 USD | $2.82 3.08 USD | $44.06M 48.16M USD | 3.91 | $0.72 0.79 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.17 USD |
+14.93
|
$43.95M 48.04M USD | $6.6K 7.22K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $43.95M 48.04M USD | 0 | -$0.03 -0.03 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
+18.78
|
$43.78M 47.86M USD | $67.96K 74.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-3.85
|
$42.23M 46.17M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.23M 46.17M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$42M 45.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42M 45.91M USD | 0 | $0 -0.002 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-0.73
|
$41.57M 45.44M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.57M 45.44M USD | 0 | -$0.24 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
+2.98
|
$40.28M 44.04M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.28M 44.04M USD | 0.46 | $0.52 0.57 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.92M 43.63M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.92M 43.63M USD | 0 | -$0.08 -0.08 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.19 4.58 USD |
-2.33
|
$39.36M 43.03M USD | $2.05K 2.24K USD | $4.15 4.54 USD | $4.34 4.74 USD | $39.36M 43.03M USD | 0 | -$0.13 -0.1 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+20.12
|
$38.98M 42.61M USD | $1.35K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.98M 42.61M USD | 0 | -$0.02 -0.02 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.28 USD |
+3.87
|
$38.49M 42.07M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.26 0.28 USD | $38.49M 42.07M USD | 5.09 | $0.05 0.05 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.19 USD |
+1.72
|
$38.05M 41.59M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.05M 41.59M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
-4.65
|
$37.3M 40.77M USD | $30.67K 33.53K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.3M 40.77M USD | 0.47 | $0.52 0.57 USD | |
| First Hydrogen Corp. FIT.F | $0.5 0.55 USD |
-16.05
|
$36.99M 40.43M USD | $167.25K 182.83K USD | $0.5 0.55 USD | $0.5999 0.65 USD | $36.99M 40.43M USD | 0 | -$0.05 -0.05 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
-1.62
|
$36.04M 39.4M USD | $1.32K 1.45K USD | $2.43 2.66 USD | $2.53 2.77 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$35.76M 39.09M USD | $65K 71.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.76M 39.09M USD | 0 | -$0.09 -0.09 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.47
|
$34.57M 37.79M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.57M 37.79M USD | 0 | -$0.45 -0.4 USD | |
| Cliq Digital AG CLIQ.DE | $5.78 6.32 USD |
+0.7
|
$33.89M 37.04M USD | $4.84K 5.3K USD | $5.67 6.2 USD | $5.78 6.32 USD | $33.89M 37.04M USD | 0 | -$4.75 -5.1 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+6.5
|
$33.51M 36.63M USD | $27.5K 30.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $33.51M 36.63M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.04M 36.12M USD | $51K 55.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.04M 36.12M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$32.05M 35.03M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.05M 35.03M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||