Pagina di risultati 6 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sotkamo Silver AB VSO.F | €0.46 0.5 USD |
+5.2
|
€154.91M 169.34M USD | €45.00K 49.19K USD | €0.43 0.47 USD | €0.46 0.5 USD | €154.91M 169.34M USD | 45.50 | €0.01 0.01 USD | ||
| UmweltBank AG UBK.DE | €3.70 4.04 USD |
+2.78
|
€153.56M 167.86M USD | €556.00 607.78 USD | €3.70 4.04 USD | €3.88 4.24 USD | €153.56M 167.86M USD | 185.00 | €0.02 0.02 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
+1.54
|
€152.14M 166.31M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €152.14M 166.31M USD | 0 | -€0.07 -0.07 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
0
|
€151.24M 165.33M USD | €5.50K 6.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €151.24M 165.33M USD | 0 | -€0.06 -0.06 USD | ||
| Koenig & Bauer AG SKB.DE | €9.13 9.98 USD |
+0.66
|
€150.87M 164.92M USD | €1.09K 1.19K USD | €8.90 9.73 USD | €9.15 10 USD | €150.87M 164.92M USD | 0 | -€1.08 -1.1 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-2.78
|
€147.99M 161.77M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.07 USD | €147.99M 161.77M USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.DE | €1.83 2 USD |
+0.27
|
€147.97M 161.75M USD | €3.20K 3.5K USD | €1.82 1.99 USD | €1.90 2.07 USD | €147.97M 161.75M USD | 0 | -€0.10 -0.1 USD | ||
| Gesco SE GSC1.DE | €13.80 15.09 USD |
-0.72
|
€142.80M 156.1M USD | €3.15K 3.44K USD | €13.70 14.98 USD | €13.80 15.09 USD | €142.80M 156.1M USD | 19.43 | €0.71 0.78 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.46 2.69 USD |
-0.49
|
€142.42M 155.68M USD | €2.87K 3.14K USD | €2.45 2.68 USD | €2.58 2.82 USD | €142.42M 155.68M USD | 0 | -€0.09 -0.09 USD | ||
| Fabasoft AG FAA.DE | €13.40 14.65 USD |
-2.19
|
€142.16M 155.4M USD | €3.98K 4.35K USD | €13.40 14.65 USD | €13.70 14.98 USD | €142.16M 155.4M USD | 17.17 | €0.78 0.85 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.50 16.94 USD |
+1.97
|
€141.57M 154.76M USD | €1.68K 1.84K USD | €15.50 16.94 USD | €16.00 17.49 USD | €141.57M 154.76M USD | 22.79 | €0.68 0.74 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.73 USD |
-1.76
|
€139.59M 152.59M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €139.59M 152.59M USD | 0 | -€0.06 -0.06 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
-35.48
|
€137.60M 150.41M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.60M 150.41M USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €22.40 24.49 USD |
+4.19
|
€134.10M 146.59M USD | €54.00 59.03 USD | €22.40 24.49 USD | €22.90 25.03 USD | €134.10M 146.59M USD | 50.90 | €0.44 0.48 USD | ||
| Bitcoin Group SE ADE.DE | €26.78 29.27 USD |
-2.26
|
€133.90M 146.37M USD | €6.85K 7.48K USD | €26.50 28.97 USD | €27.20 29.73 USD | €133.90M 146.37M USD | 0 | -€0.08 -0.08 USD | ||
| Serviceware SE SJJ.DE | €12.65 13.83 USD |
+1.61
|
€132.82M 145.2M USD | €5.28K 5.78K USD | €12.65 13.83 USD | €12.75 13.94 USD | €132.82M 145.2M USD | 115.00 | €0.11 0.12 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
+0.88
|
€130.60M 142.76M USD | €35.83K 39.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €130.60M 142.76M USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG BIKE.DE | €2.92 3.19 USD |
-1.35
|
€128.96M 140.97M USD | €3.09K 3.37K USD | €2.91 3.18 USD | €2.92 3.19 USD | €128.96M 140.97M USD | 0 | -€0.13 -0.1 USD | ||
| Nynomic AG M7U.DE | €19.50 21.32 USD |
+3.72
|
€128.09M 140.02M USD | €15.22K 16.63K USD | €18.35 20.06 USD | €19.70 21.53 USD | €128.09M 140.02M USD | 0 | -€0.11 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.26 13.4 USD |
+0.49
|
€127.23M 139.07M USD | €372.00 406.65 USD | €12.12 13.25 USD | €12.26 13.4 USD | €127.23M 139.07M USD | 0 | -€2.75 -3.006 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-12.18
|
€127.16M 139M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.16M 139M USD | 8.86 | €0.01 0.01 USD | ||
| Amadeus FiRe AG AAD.DE | €23.35 25.52 USD |
+0.86
|
€126.84M 138.65M USD | €2.69K 2.94K USD | €22.80 24.92 USD | €23.35 25.52 USD | €126.84M 138.65M USD | 0 | -€0.78 -0.8 USD | ||
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-6.19
|
€125.47M 137.15M USD | €10.88K 11.89K USD | €0.21 0.23 USD | €0.22 0.24 USD | €125.47M 137.15M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.19 0.2 USD |
+6.32
|
€123.12M 134.58M USD | €201.00K 219.72K USD | €0.19 0.2 USD | €0.19 0.2 USD | €123.12M 134.58M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.28 0.3 USD |
-11.61
|
€113.49M 124.06M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €113.49M 124.06M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.01 0.0060 USD |
+175
|
€112.05M 122.49M USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.01 0.0060 USD | €112.05M 122.49M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.3 USD |
-3.03
|
€111.04M 121.39M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €111.04M 121.39M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.48 0.53 USD |
-0.62
|
€110.30M 120.57M USD | €7.61K 8.31K USD | €0.48 0.53 USD | €0.51 0.56 USD | €110.30M 120.57M USD | 0 | -€0.30 -0.3 USD | ||
| Global Fashion Group S.A. GFG.F | €0.48 0.52 USD |
-3.25
|
€108.93M 119.07M USD | €8.00K 8.75K USD | €0.48 0.52 USD | €0.48 0.52 USD | €108.93M 119.07M USD | 0 | -€0.30 -0.3 USD | ||
| Novem Group S.A. NVM.DE | €2.52 2.75 USD |
-0.79
|
€108.44M 118.54M USD | €1.84K 2.01K USD | €2.52 2.75 USD | €2.68 2.93 USD | €108.44M 118.54M USD | 5.59 | €0.45 0.49 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.33 USD |
0
|
€103.82M 113.49M USD | €3.90K 4.26K USD | €4.88 5.33 USD | €4.92 5.38 USD | €103.82M 113.49M USD | 8.13 | €0.60 0.66 USD | ||
| Nabaltec AG NTG.DE | €11.45 12.52 USD |
-0.87
|
€100.76M 110.14M USD | €102.00 111.5 USD | €11.45 12.52 USD | €11.65 12.74 USD | €100.76M 110.14M USD | 11.56 | €0.99 1.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.24 USD |
-4.73
|
€100.06M 109.37M USD | €20.55K 22.46K USD | €0.22 0.24 USD | €0.22 0.24 USD | €100.06M 109.37M USD | 0 | -€0.03 -0.03 USD | ||
| clearvise AG ABO.DE | €1.30 1.42 USD |
-1.52
|
€97.96M 107.09M USD | €2.76K 3.01K USD | €1.30 1.42 USD | €1.34 1.46 USD | €97.96M 107.09M USD | 0 | -€0.14 -0.1 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.19 0.21 USD |
-13.51
|
€97.75M 106.85M USD | €8.60K 9.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.75M 106.85M USD | 0 | -€0.01 -0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.03 USD |
-3.08
|
€97.69M 106.79M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.69M 106.79M USD | 0 | €0.00 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.56 10.45 USD |
-0.83
|
€96.61M 105.61M USD | €15.22K 16.63K USD | €9.46 10.34 USD | €9.72 10.63 USD | €96.61M 105.61M USD | 0 | -€5.23 -5.7 USD | ||
| Excellon Resources Inc. E4X2.F | €0.25 0.27 USD |
-10.4
|
€94.48M 103.28M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €94.48M 103.28M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.21 USD |
-4.5
|
€88.16M 96.37M USD | €107.50K 117.51K USD | €0.19 0.21 USD | €0.19 0.21 USD | €88.16M 96.37M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
+1.51
|
€87.55M 95.7M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €87.55M 95.7M USD | 0 | -€0.03 -0.03 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-5.71
|
€87.43M 95.57M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 95.57M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
-11.39
|
€87.29M 95.42M USD | €12.79K 13.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.29M 95.42M USD | 0 | -€0.03 -0.03 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
-0.15
|
€84.24M 92.09M USD | €7.56K 8.26K USD | €0.33 0.36 USD | €0.33 0.36 USD | €84.24M 92.09M USD | 0 | -€0.07 -0.07 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€83.56M 91.34M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 91.34M USD | 0 | -€0.01 -0.01 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.06 USD |
-2.48
|
€83.13M 90.87M USD | €500.00 546.57 USD | €0.06 0.06 USD | €0.06 0.06 USD | €83.13M 90.87M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.10 18.69 USD |
+2.09
|
€81.23M 88.79M USD | €96.00 104.94 USD | €17.10 18.69 USD | €17.75 19.4 USD | €81.23M 88.79M USD | 0 | -€0.59 -0.6 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
+0.73
|
€80.23M 87.7M USD | €1.75K 1.92K USD | €2.72 2.97 USD | €2.76 3.02 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
+16.13
|
€77.01M 84.18M USD | €1.56K 1.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.01M 84.18M USD | 0 | -€0.02 -0.02 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
0
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.26 USD |
-3.7
|
€76.27M 83.38M USD | €79.89K 87.33K USD | €0.23 0.26 USD | €0.23 0.26 USD | €76.27M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.16 USD |
-5.96
|
€75.29M 82.3M USD | €15.20K 16.62K USD | €0.15 0.16 USD | €0.15 0.16 USD | €75.29M 82.3M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.02 USD |
-0.72
|
€73.78M 80.65M USD | €1.19K 1.3K USD | €2.76 3.02 USD | €2.76 3.02 USD | €73.78M 80.65M USD | 15.33 | €0.18 0.2 USD | ||
| CeoTronics AG CEK.DE | €9.24 10.1 USD |
-6.19
|
€73.74M 80.6M USD | €38.34K 41.91K USD | €9.10 9.95 USD | €9.95 10.88 USD | €73.74M 80.6M USD | 9.33 | €0.99 1.08 USD | ||
| 3U Holding AG UUU.DE | €1.09 1.19 USD |
-4.39
|
€73.42M 80.26M USD | €8.79K 9.6K USD | €1.08 1.18 USD | €1.15 1.25 USD | €73.42M 80.26M USD | 0 | -€0.17 -0.1 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.68 9.49 USD |
+1.64
|
€72.63M 79.4M USD | €602.00 658.07 USD | €8.66 9.47 USD | €8.68 9.49 USD | €72.63M 79.4M USD | 11.57 | €0.75 0.82 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.07 USD |
+1.33
|
€69.73M 76.22M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €69.73M 76.22M USD | 0 | -€0.01 -0.01 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-2.75
|
€68.81M 75.22M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.81M 75.22M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.56 2.8 USD |
-3.03
|
€68.06M 74.39M USD | €15.27K 16.7K USD | €2.53 2.77 USD | €2.64 2.89 USD | €68.06M 74.39M USD | 23.27 | €0.11 0.12 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.24 USD |
+15.79
|
€68.00M 74.33M USD | €3.50K 3.83K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.00M 74.33M USD | 0.70 | €0.31 0.34 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.17 USD |
-6.75
|
€67.82M 74.13M USD | €6.80K 7.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.82M 74.13M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 72.62M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 72.62M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €3.00 3.28 USD |
+4.53
|
€65.54M 71.65M USD | €2.01K 2.2K USD | €3.00 3.28 USD | €3.08 3.37 USD | €65.54M 71.65M USD | 0 | -€0.51 -0.5 USD | ||
| Gateway Real Estate AG GTY.DE | €0.35 0.38 USD |
+2.97
|
€64.81M 70.84M USD | €4.00 4.37 USD | €0.28 0.31 USD | €0.35 0.38 USD | €64.81M 70.84M USD | 0 | -€0.67 -0.7 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.57 USD |
0
|
€64.48M 70.48M USD | €4.20K 4.59K USD | €0.50 0.55 USD | €0.52 0.57 USD | €64.48M 70.48M USD | 0 | -€0.07 -0.07 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 70.47M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 70.47M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.2 USD |
+0.54
|
€64.33M 70.33M USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.19 0.2 USD | €64.33M 70.33M USD | 0 | -€0.01 -0.01 USD | ||
| ad pepper media International N.V. APM.DE | €2.62 2.86 USD |
0
|
€63.59M 69.51M USD | €5.00K 5.47K USD | €2.60 2.84 USD | €2.62 2.86 USD | €63.59M 69.51M USD | 87.33 | €0.03 0.03 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-14.63
|
€60.90M 66.57M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 66.57M USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-10
|
€60.47M 66.1M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.47M 66.1M USD | 0 | -€0.04 -0.04 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0065 USD |
0
|
€59.16M 64.67M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €59.16M 64.67M USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.DE | €6.64 7.26 USD |
+2.79
|
€59.07M 64.57M USD | €8.12K 8.88K USD | €6.32 6.91 USD | €6.64 7.26 USD | €59.07M 64.57M USD | 0 | -€1.60 -1.7 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0071 USD |
0
|
€58.19M 63.61M USD | €645.00K 705.07K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €58.19M 63.61M USD | 0 | €0.00 0 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 63.19M USD | €16.00K 17.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 63.19M USD | 0 | -€0.09 -0.09 USD | ||
| Viscom SE V6C.DE | €6.50 7.11 USD |
+10.54
|
€57.75M 63.13M USD | €4.10K 4.48K USD | €6.00 6.56 USD | €6.50 7.11 USD | €57.75M 63.13M USD | 0 | -€0.61 -0.6 USD | ||
| Oncopeptides AB (publ) OND.F | €0.15 0.16 USD |
-6.09
|
€57.06M 62.37M USD | €16.84K 18.41K USD | €0.15 0.16 USD | €0.15 0.16 USD | €57.06M 62.37M USD | 0 | -€0.08 -0.08 USD | ||
| Singulus Technologies AG SNG.F | €6.36 6.95 USD |
-2.15
|
€56.58M 61.85M USD | €1.19K 1.3K USD | €6.36 6.95 USD | €6.36 6.95 USD | €56.58M 61.85M USD | 0 | -€1.60 -1.7 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.23 0.25 USD |
-6.15
|
€56.22M 61.45M USD | €11.50K 12.57K USD | €0.23 0.25 USD | €0.23 0.25 USD | €56.22M 61.45M USD | 0 | -€0.17 -0.1 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
0
|
€55.51M 60.68M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.51M 60.68M USD | 0 | -€0.57 -0.6 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.24 0.26 USD |
+20.81
|
€55.04M 60.16M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €55.04M 60.16M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.94 6.49 USD |
+3.66
|
€54.77M 59.87M USD | €40.00 43.73 USD | €5.94 6.49 USD | €5.95 6.5 USD | €54.77M 59.87M USD | 2.30 | €2.58 2.82 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
0
|
€54.17M 59.21M USD | €78.76K 86.1K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.17M 59.21M USD | 0 | -€0.02 -0.02 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.09 USD |
+5.26
|
€53.77M 58.78M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €53.77M 58.78M USD | 0 | -€0.01 -0.01 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.05 USD |
+12
|
€52.68M 57.58M USD | €33.33K 36.44K USD | €0.04 0.04 USD | €0.04 0.05 USD | €52.68M 57.58M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
0
|
€52.27M 57.14M USD | €1.70K 1.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 57.14M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-4.31
|
€52.04M 56.88M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €52.04M 56.88M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-11.18
|
€51.16M 55.92M USD | €7.50K 8.2K USD | €0.15 0.17 USD | €0.16 0.17 USD | €51.16M 55.92M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-0.63
|
€51.01M 55.77M USD | €4.50K 4.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.01M 55.77M USD | 0 | €0.00 0 USD | ||
| Haydale plc 6HG.F | €0.01 0.0071 USD |
+85.71
|
€50.54M 55.24M USD | €250.00K 273.28K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €50.54M 55.24M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.DE | €11.05 12.08 USD |
-2.21
|
€49.91M 54.56M USD | €8.30K 9.08K USD | €10.75 11.75 USD | €11.50 12.57 USD | €49.91M 54.56M USD | 100.45 | €0.11 0.12 USD | ||
| Highlight Communications AG HLG.DE | €0.88 0.96 USD |
+3.78
|
€49.82M 54.46M USD | €480.00 524.7 USD | €0.88 0.96 USD | €0.88 0.96 USD | €49.82M 54.46M USD | 0 | -€2.61 -2.8 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.07 USD |
0
|
€49.61M 54.23M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-8.36
|
€48.95M 53.51M USD | €230.00 251.42 USD | €0.55 0.6 USD | €0.55 0.6 USD | €48.95M 53.51M USD | 0 | -€0.14 -0.1 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
+2.53
|
€48.17M 52.65M USD | €30.00K 32.79K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.17M 52.65M USD | 0 | -€0.01 -0.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€47.80M 52.25M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €47.80M 52.25M USD | 0 | -€0.57 -0.6 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.23 USD |
0
|
€47.63M 52.07M USD | €75.56K 82.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.63M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| Enapter AG H2O.DE | €1.45 1.59 USD |
+0.35
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.50 1.64 USD | €47.12M 51.51M USD | 0 | -€1.08 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||