Sonuç Sayfası 6 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allgeier SE AEIN.DE | $20 21.86 USD |
-2.91
|
$229.45M 250.82M USD | $12.41K 13.57K USD | $19.85 21.7 USD | $21.3 23.28 USD | $229.45M 250.82M USD | 14.38 | $1.39 1.52 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+1.96
|
$228M 249.23M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $228M 249.23M USD | 5.20 | $0.03 0.03 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.9 26.13 USD |
+0.42
|
$225.57M 246.58M USD | $5.64K 6.17K USD | $23.7 25.91 USD | $24 26.24 USD | $225.57M 246.58M USD | 9.44 | $2.53 2.77 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.2 24.27 USD |
-0.22
|
$224.35M 245.24M USD | $13.71K 14.99K USD | $22.2 24.27 USD | $23.25 25.42 USD | $224.35M 245.24M USD | 0 | -$8.78 -9.5 USD | |
| 3D Systems Corporation SYV.DE | $1.65 1.8 USD |
+3.74
|
$223.58M 244.4M USD | $1.17K 1.27K USD | $1.6 1.75 USD | $1.68 1.83 USD | $223.58M 244.4M USD | 0 | -$1.69 -1.8 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-1.86
|
$221.78M 242.43M USD | $10.79K 11.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $221.78M 242.43M USD | 1.31 | $0.06 0.07 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| HomeToGo SE HTG.DE | $1.7 1.86 USD |
-0.58
|
$208.35M 227.75M USD | $58.74K 64.21K USD | $1.68 1.84 USD | $1.72 1.88 USD | $208.35M 227.75M USD | 0 | -$0.26 -0.2 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.38 9.16 USD |
+3.58
|
$205.28M 224.4M USD | $5.84K 6.38K USD | $8.1 8.85 USD | $8.38 9.16 USD | $205.28M 224.4M USD | 0 | -$0.06 -0.06 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+1.23
|
$201.53M 220.3M USD | $185 202.23 USD | $4.09 4.47 USD | $4.17 4.56 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
-18.95
|
$193.64M 211.67M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $193.64M 211.67M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $20.3 22.19 USD |
+2.53
|
$190.62M 208.38M USD | $19.13K 20.91K USD | $20.1 21.97 USD | $20.9 22.85 USD | $190.62M 208.38M USD | 26.02 | $0.78 0.85 USD | |
| Aumann AG AAG.DE | $13.28 14.52 USD |
+2
|
$190.5M 208.25M USD | $5.35K 5.85K USD | $13.18 14.41 USD | $13.34 14.58 USD | $190.5M 208.25M USD | 9.03 | $1.47 1.61 USD | |
| Aker Carbon Capture ASA 606.F | $0.32 0.34 USD |
0
|
$190.46M 208.2M USD | $5.49K 6K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $190.46M 208.2M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.DE | $5.58 6.1 USD |
-0.71
|
$187.99M 205.49M USD | $133 145.39 USD | $5.56 6.08 USD | $5.58 6.1 USD | $187.99M 205.49M USD | 4.42 | $1.26 1.38 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$186.7M 204.09M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.7M 204.09M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.DE | $37.28 40.75 USD |
+0.54
|
$186.4M 203.76M USD | $25.98K 28.4K USD | $37.28 40.75 USD | $39.26 42.92 USD | $186.4M 203.76M USD | 310.66 | $0.12 0.13 USD | |
| Ocugen, Inc. 2H51.F | $0.64 0.7 USD |
+4.52
|
$186.19M 203.53M USD | $7.98K 8.72K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $186.19M 203.53M USD | 0 | -$0.17 -0.1 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+7.96
|
$183.65M 200.76M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.65M 200.76M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.DE | $4.03 4.41 USD |
-0.49
|
$173.41M 189.56M USD | $22.56K 24.66K USD | $4 4.37 USD | $4.03 4.41 USD | $173.41M 189.56M USD | 6.20 | $0.65 0.71 USD | |
| Gesco SE GSC1.DE | $15.85 17.33 USD |
+2.92
|
$171.75M 187.74M USD | $5.28K 5.77K USD | $15.65 17.11 USD | $16 17.49 USD | $171.75M 187.74M USD | 24.76 | $0.64 0.7 USD | |
| Fabasoft AG FAA.DE | $15.65 17.11 USD |
+1.95
|
$168.65M 184.36M USD | $12.81K 14K USD | $15.5 16.94 USD | $15.7 17.16 USD | $168.65M 184.36M USD | 17.98 | $0.87 0.95 USD | |
| Deutsche Rohstoff AG DR0.DE | $33.95 37.11 USD |
+2.72
|
$167.87M 183.5M USD | $9.53K 10.42K USD | $32.65 35.69 USD | $33.95 37.11 USD | $167.87M 183.5M USD | 2.86 | $11.83 12.93 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.7 17.16 USD |
-1.57
|
$164.03M 179.31M USD | $2.5K 2.73K USD | $15.6 17.05 USD | $16.1 17.6 USD | $164.03M 179.31M USD | 0 | -$0.78 -0.8 USD | |
| 7C Solarparken AG HRPK.DE | $1.98 2.17 USD |
-0.2
|
$161.43M 176.47M USD | $37.08K 40.53K USD | $1.98 2.16 USD | $2 2.19 USD | $161.43M 176.47M USD | 198.40 | $0.01 0.01 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+13.68
|
$159.33M 174.17M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $159.33M 174.17M USD | 0 | -$0.13 -0.1 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-4.03
|
$156.99M 171.61M USD | $206 225.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $156.99M 171.61M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.82 8.55 USD |
+7.86
|
$156.23M 170.79M USD | $2.5K 2.73K USD | $7.5 8.2 USD | $7.82 8.55 USD | $156.23M 170.79M USD | 0 | -$1.03 -1.1 USD | |
| Tele Columbus AG TC1.HM | $0.52 0.57 USD |
-1.89
|
$154.24M 168.61M USD | $11.72K 12.81K USD | $0.52 0.57 USD | $0.56 0.61 USD | $154.24M 168.61M USD | 0 | -$0.69 -0.7 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.3 4.7 USD |
-3.37
|
$151.57M 165.68M USD | $25.4K 27.77K USD | $4.3 4.7 USD | $4.55 4.97 USD | $151.57M 165.68M USD | 8.77 | $0.49 0.54 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.56 2.79 USD |
+0.24
|
$147.97M 161.75M USD | $455 497.38 USD | $2.53 2.76 USD | $2.66 2.91 USD | $147.97M 161.75M USD | 0 | -$0.14 -0.1 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.08 USD |
+22.03
|
$147.88M 161.65M USD | $45.4K 49.63K USD | $0.9899 1.08 USD | $1 1.09 USD | $147.88M 161.65M USD | 32.86 | $0.03 0.03 USD | |
| Knaus Tabbert AG KTA.DE | $13.1 14.32 USD |
+1.24
|
$147.08M 160.78M USD | $23.46K 25.65K USD | $12.52 13.69 USD | $13.4 14.65 USD | $147.08M 160.78M USD | 0 | -$4.63 -5.06 USD | |
| Westwing Group SE WEW.DE | $7.8 8.53 USD |
+0.26
|
$146.82M 160.49M USD | $1.75K 1.91K USD | $7.5 8.2 USD | $7.86 8.59 USD | $146.82M 160.49M USD | 0 | -$0.25 -0.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.84 4.2 USD |
+3.23
|
$142.93M 156.24M USD | $3.78K 4.14K USD | $3.71 4.06 USD | $3.84 4.2 USD | $142.93M 156.24M USD | 13.24 | $0.29 0.32 USD | |
| Q-linea AB (publ) 3F8.F | $0.005 0.0054 USD |
-10.71
|
$139M 151.94M USD | $108.59K 118.7K USD | $0.001799 0.0019 USD | $0.005 0.0054 USD | $139M 151.94M USD | 0.025 | $0.2 0.22 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
0
|
$135.78M 148.43M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $135.78M 148.43M USD | 5.00 | $0.01 0.01 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3.11 3.4 USD |
+0.97
|
$134.82M 147.38M USD | $10.23K 11.18K USD | $2.95 3.22 USD | $3.11 3.4 USD | $134.82M 147.38M USD | 0 | -$0.08 -0.08 USD | |
| Nabaltec AG NTG.DE | $15.15 16.56 USD |
-0.33
|
$133.32M 145.74M USD | $2.52K 2.76K USD | $15.05 16.45 USD | $15.15 16.56 USD | $133.32M 145.74M USD | 9.40 | $1.61 1.76 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+1.58
|
$131.28M 143.51M USD | $7.74K 8.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $131.28M 143.51M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$130.69M 142.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $130.69M 142.86M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DE | $1.73 1.89 USD |
+1.17
|
$130.37M 142.51M USD | $16.54K 18.08K USD | $1.7 1.86 USD | $1.73 1.89 USD | $130.37M 142.51M USD | 173.00 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-12
|
$128.53M 140.5M USD | $98.7K 107.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $128.53M 140.5M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4299 0.47 USD |
-0.37
|
$123.67M 135.19M USD | $36.5K 39.9K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $123.67M 135.19M USD | 0 | -$0.01 -0.01 USD | |
| technotrans SE TTR1.DE | $17.9 19.57 USD |
+0.56
|
$123.65M 135.16M USD | $5.7K 6.23K USD | $17.9 19.57 USD | $18.4 20.11 USD | $123.65M 135.16M USD | 16.88 | $1.06 1.16 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
+1.92
|
$123.37M 134.87M USD | $8.52K 9.31K USD | $0.4799 0.53 USD | $0.53 0.58 USD | $123.37M 134.87M USD | 0 | -$1.12 -1.2 USD | |
| CeoTronics AG CEK.DE | $14.9 16.29 USD |
-5.4
|
$118.9M 129.98M USD | $121.29K 132.58K USD | $14.55 15.91 USD | $17.2 18.8 USD | $118.9M 129.98M USD | 38.20 | $0.39 0.43 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+2.53
|
$117.36M 128.29M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.36M 128.29M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+3.06
|
$116.59M 127.45M USD | $201K 219.72K USD | $0.0099 0.01 USD | $0.01 0.01 USD | $116.59M 127.45M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | $0.39 0.42 USD |
+10.86
|
$115.68M 126.45M USD | $0 0 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $115.68M 126.45M USD | 9.94 | $0.04 0.04 USD | |
| Pensana Plc 48W.F | $0.39 0.43 USD |
-3.44
|
$115.06M 125.78M USD | $27.5K 30.06K USD | $0.39 0.43 USD | $0.4 0.44 USD | $115.06M 125.78M USD | 0 | -$0.02 -0.02 USD | |
| NFON AG NFN.DE | $6.9 7.54 USD |
0
|
$114.27M 124.91M USD | $634 693.05 USD | $6.85 7.49 USD | $6.9 7.54 USD | $114.27M 124.91M USD | 172.50 | $0.04 0.04 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-5.95
|
$112.45M 122.92M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $112.45M 122.92M USD | 0.85 | $0.37 0.4 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.1 USD |
-4.8
|
$102.9M 112.48M USD | $24K 26.24K USD | $0.1 0.1 USD | $0.1 0.1 USD | $102.9M 112.48M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-6.52
|
$100.74M 110.12M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.74M 110.12M USD | 0 | -$0.01 -0.01 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
+0.61
|
$95.93M 104.86M USD | $10.64K 11.63K USD | $3.24 3.54 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
+2.17
|
$94.81M 103.64M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $94.81M 103.64M USD | 7.04 | $0.04 0.04 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.01 0.01 USD |
+340
|
$94.52M 103.32M USD | $161.84K 176.91K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $94.52M 103.32M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-43.59
|
$92.64M 101.26M USD | $51K 55.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.64M 101.26M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.DE | $0.7399 0.81 USD |
+1.93
|
$92.19M 100.77M USD | $53.63K 58.63K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $92.19M 100.77M USD | 0 | -$0.04 -0.04 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.85 2.02 USD |
-3.14
|
$91.95M 100.52M USD | $10.17K 11.11K USD | $1.81 1.98 USD | $1.86 2.03 USD | $91.95M 100.52M USD | 8.80 | $0.21 0.23 USD | |
| Kodal Minerals PLC 7UE.F | $0.0035 0.0038 USD |
0
|
$90.52M 98.95M USD | $470K 513.77K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $90.52M 98.95M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.2 USD |
+5.88
|
$90.09M 98.48M USD | $64.57K 70.58K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $90.09M 98.48M USD | 0 | -$0.1 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-16.05
|
$89.34M 97.67M USD | $90.3K 98.71K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.34M 97.67M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $2 2.19 USD |
+1.52
|
$88.33M 96.56M USD | $28.59K 31.25K USD | $1.97 2.15 USD | $2.09 2.28 USD | $88.33M 96.56M USD | 0 | -$0.31 -0.3 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
+12.65
|
$87.92M 96.11M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.92M 96.11M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
+16.54
|
$87.74M 95.91M USD | $700K 765.19K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $87.74M 95.91M USD | 7.40 | $0.01 0.01 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $3.44K 3.76K USD | $4.04 4.42 USD | $4.1 4.48 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Enapter AG H2O.DE | $2.91 3.18 USD |
-2.35
|
$84.89M 92.79M USD | $912 996.94 USD | $2.91 3.18 USD | $3 3.28 USD | $84.89M 92.79M USD | 0 | -$0.18 -0.1 USD | |
| Nynomic AG M7U.DE | $12.85 14.05 USD |
+1.98
|
$84.41M 92.27M USD | $2.59K 2.83K USD | $12.5 13.66 USD | $12.85 14.05 USD | $84.41M 92.27M USD | 8.92 | $1.44 1.57 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+6.4
|
$79.75M 87.17M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
0
|
$77.27M 84.47M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.18 USD | $77.27M 84.47M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
+5.94
|
$76.94M 84.1M USD | $8.99K 9.83K USD | $0.65 0.71 USD | $0.68 0.74 USD | $76.94M 84.1M USD | 0 | -$0.09 -0.09 USD | |
| Exasol AG EXL.DE | $3.15 3.44 USD |
+1.94
|
$76.04M 83.12M USD | $9.63K 10.52K USD | $3.08 3.37 USD | $3.18 3.48 USD | $76.04M 83.12M USD | 0 | -$0.14 -0.1 USD | |
| Power Metals Corp. OAA1.F | $0.5 0.55 USD |
+0.4
|
$75.83M 82.89M USD | $63.23K 69.12K USD | $0.5 0.55 USD | $0.5 0.55 USD | $75.83M 82.89M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
-2.69
|
$75.75M 82.8M USD | $25K 27.33K USD | $0.14 0.16 USD | $0.14 0.16 USD | $75.75M 82.8M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
-0.56
|
$75.61M 82.65M USD | $21.15K 23.12K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $75.61M 82.65M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.4799 0.52 USD |
+7.23
|
$73.76M 80.63M USD | $1.8K 1.97K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.76M 80.63M USD | 0 | -$0.18 -0.1 USD | |
| Agronomics Limited V77.F | $0.05 0.05 USD |
+1.09
|
$72.28M 79.01M USD | $700 765.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.28M 79.01M USD | 0 | -$0.02 -0.02 USD | |
| Avance Gas Holding Ltd A07.F | $0.9399 1.03 USD |
-4.62
|
$72M 78.7M USD | $7.4K 8.09K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $72M 78.7M USD | 0.18 | $5 5.47 USD | |
| Hexagon Purus ASA 0QJ.F | $0.17 0.18 USD |
+10.15
|
$70.7M 77.28M USD | $410K 448.19K USD | $0.16 0.17 USD | $0.17 0.18 USD | $70.7M 77.28M USD | 0 | -$0.31 -0.3 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-1.55
|
$70.39M 76.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.39M 76.95M USD | 0 | -$0.02 -0.02 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
+0.82
|
$69.8M 76.3M USD | $2.42K 2.64K USD | $1.22 1.33 USD | $1.23 1.34 USD | $69.8M 76.3M USD | 0 | -$0.08 -0.08 USD | |
| GoPro, Inc. 5G5.F | $0.4299 0.47 USD |
+2.6
|
$69.4M 75.86M USD | $120 131.18 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $69.4M 75.86M USD | 0 | -$2.45 -2.6 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$68.47M 74.85M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $68.47M 74.85M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.1 8.85 USD |
-0.98
|
$67.78M 74.09M USD | $7.85K 8.58K USD | $8.08 8.83 USD | $8.26 9.03 USD | $67.78M 74.09M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+0.47
|
$64.79M 70.82M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $64.79M 70.82M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.08 USD |
-20.73
|
$64.37M 70.36M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.37M 70.36M USD | 0 | -$0.02 -0.02 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+1.74
|
$63.37M 69.27M USD | $150K 163.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $63.37M 69.27M USD | 0 | -$0.03 -0.03 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.3699 0.4 USD |
+0.82
|
$63.05M 68.92M USD | $1.02K 1.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63.05M 68.92M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
+4.65
|
$60.85M 66.52M USD | $338.95K 370.52K USD | $0.25 0.27 USD | $0.2999 0.32 USD | $60.85M 66.52M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.72 2.97 USD |
+7.51
|
$58.88M 64.36M USD | $2.6K 2.84K USD | $2.52 2.75 USD | $2.72 2.97 USD | $58.88M 64.36M USD | 0 | -$0.23 -0.2 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
-72.73
|
$58.04M 63.44M USD | $1.4M 1.53M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $58.04M 63.44M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.26 0.28 USD |
+1.98
|
$57.92M 63.31M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $57.92M 63.31M USD | 0 | -$0.4 -0.4 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| ad pepper media International N.V. APM.DE | $2.5 2.73 USD |
+2.46
|
$54.88M 59.99M USD | $627 685.4 USD | $2.48 2.71 USD | $2.5 2.73 USD | $54.88M 59.99M USD | 125.00 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||