Sonuç Sayfası 6 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 7C Solarparken AG HRPK.DE | $1.91 2.08 USD |
+1.93
|
$159.23M 174.06M USD | $13.18K 14.41K USD | $1.87 2.04 USD | $1.96 2.14 USD | $159.23M 174.06M USD | 190.59 | $0.01 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.75 16.12 USD |
+1.03
|
$154.1M 168.46M USD | $62 67.77 USD | $14.6 15.96 USD | $14.8 16.18 USD | $154.1M 168.46M USD | 0 | -$0.77 -0.8 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
+0.25
|
$149.45M 163.37M USD | $1.23K 1.34K USD | $7.94 8.68 USD | $8 8.75 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
-10.26
|
$145.52M 159.07M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $145.52M 159.07M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-5.74
|
$143.7M 157.08M USD | $34.5K 37.71K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.7M 157.08M USD | 5.75 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2899 0.32 USD |
-2.68
|
$142.9M 156.2M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $142.9M 156.2M USD | 0 | -$0.1 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.41 2.63 USD |
-0.17
|
$141.4M 154.57M USD | $15.37K 16.8K USD | $2.4 2.63 USD | $2.5 2.73 USD | $141.4M 154.57M USD | 0 | -$0.12 -0.1 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-28.82
|
$141.38M 154.55M USD | $4.33K 4.73K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $141.38M 154.55M USD | 0 | -$0.01 -0.01 USD | |
| Knaus Tabbert AG KTA.DE | $13.58 14.84 USD |
-0.44
|
$140.92M 154.05M USD | $375 409.93 USD | $13.56 14.82 USD | $13.58 14.84 USD | $140.92M 154.05M USD | 0 | -$6.96 -7.6 USD | |
| AFC Energy plc QC8.F | $0.1499 0.17 USD |
+6.08
|
$135.91M 148.57M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $135.91M 148.57M USD | 0 | -$0.03 -0.03 USD | |
| Nabaltec AG NTG.DE | $15.4 16.83 USD |
-0.32
|
$135.52M 148.14M USD | $4.26K 4.65K USD | $15.4 16.83 USD | $15.75 17.22 USD | $135.52M 148.14M USD | 10.26 | $1.5 1.64 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-13.79
|
$132.27M 144.59M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $132.27M 144.59M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-0.28
|
$131.58M 143.84M USD | $68.22K 74.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $131.58M 143.84M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-12.68
|
$130.25M 142.38M USD | $158K 172.72K USD | $0.13 0.14 USD | $0.14 0.15 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
-10
|
$130.09M 142.2M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $130.09M 142.2M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
-9.68
|
$124.58M 136.19M USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.58M 136.19M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-0.13
|
$123.33M 134.81M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.33M 134.81M USD | 1.96 | $0.2 0.22 USD | |
| clearvise AG ABO.DE | $1.62 1.77 USD |
-2.41
|
$122.08M 133.45M USD | $8.08K 8.83K USD | $1.62 1.77 USD | $1.64 1.79 USD | $122.08M 133.45M USD | 0 | -$0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-2.95
|
$116.01M 126.81M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.4 0.44 USD | $116.01M 126.81M USD | 0 | -$0.01 -0.01 USD | |
| Bike24 Holding AG BIKE.DE | $2.57 2.81 USD |
+1.98
|
$113.51M 124.08M USD | $20.42K 22.32K USD | $2.5 2.73 USD | $2.6 2.84 USD | $113.51M 124.08M USD | 0 | -$0.3 -0.3 USD | |
| CeoTronics AG CEK.DE | $14.15 15.47 USD |
+5.6
|
$112.92M 123.43M USD | $25.65K 28.03K USD | $13.2 14.43 USD | $14.15 15.47 USD | $112.92M 123.43M USD | 38.24 | $0.37 0.4 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
-11.11
|
$111.66M 122.06M USD | $4.25K 4.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $111.66M 122.06M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-5.45
|
$108.44M 118.54M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.44M 118.54M USD | 10.40 | $0.01 0.01 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.48 2.71 USD |
+0.81
|
$107.51M 117.52M USD | $20.65K 22.58K USD | $2.33 2.55 USD | $2.5 2.73 USD | $107.51M 117.52M USD | 0 | -$0.2 -0.2 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-0.46
|
$107.14M 117.12M USD | $5.06K 5.53K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $107.14M 117.12M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.0091 0.0099 USD |
-9
|
$105.04M 114.83M USD | $10K 10.93K USD | $0.0082 0.0089 USD | $0.01 0.01 USD | $105.04M 114.83M USD | 0 | -$0.01 -0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+2.27
|
$100.83M 110.22M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.83M 110.22M USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-0.6
|
$98.48M 107.65M USD | $5.5K 6.01K USD | $0.33 0.36 USD | $0.4 0.44 USD | $98.48M 107.65M USD | 0 | -$0.91 -0.9 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$97.02M 106.06M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.02M 106.06M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.41M 104.29M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.41M 104.29M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $14.35 15.69 USD |
-1.03
|
$94.26M 103.04M USD | $1.97K 2.15K USD | $14 15.3 USD | $14.5 15.85 USD | $94.26M 103.04M USD | 26.09 | $0.55 0.6 USD | |
| Ringmetall SE HP3A.DE | $3.22 3.52 USD |
0
|
$93.6M 102.32M USD | $827 904.02 USD | $3.22 3.52 USD | $3.26 3.56 USD | $93.6M 102.32M USD | 8.94 | $0.36 0.39 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-3.52
|
$90.17M 98.57M USD | $62.9K 68.76K USD | $0.27 0.3 USD | $0.27 0.3 USD | $90.17M 98.57M USD | 4.56 | $0.06 0.07 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
+21.24
|
$89.37M 97.7M USD | $14.83K 16.21K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $89.37M 97.7M USD | 0 | -$0.01 -0.01 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $40 43.73 USD | $4.06 4.44 USD | $4.1 4.48 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-2.42
|
$86.34M 94.38M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.34M 94.38M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$85.78M 93.77M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.78M 93.77M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Exasol AG EXL.DE | $3.2 3.5 USD |
+0.31
|
$85.07M 92.99M USD | $894 977.26 USD | $3.17 3.47 USD | $3.2 3.5 USD | $85.07M 92.99M USD | 320.00 | $0.01 0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+16
|
$82.96M 90.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.96M 90.69M USD | 2.31 | $0.02 0.02 USD | |
| Enapter AG H2O.DE | $2.8 3.06 USD |
0
|
$81.46M 89.05M USD | $2.98K 3.26K USD | $2.76 3.02 USD | $2.82 3.08 USD | $81.46M 89.05M USD | 0 | -$0.18 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+100
|
$79.76M 87.18M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $79.76M 87.18M USD | 0 | -$0.08 -0.08 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
-6.04
|
$79.09M 86.46M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $79.09M 86.46M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3499 0.38 USD |
+0.87
|
$78.65M 85.98M USD | $69.92K 76.43K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $78.65M 85.98M USD | 0 | -$0.42 -0.4 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.86 9.69 USD |
-0.89
|
$74.14M 81.04M USD | $51 55.75 USD | $8.94 9.77 USD | $8.94 9.77 USD | $74.14M 81.04M USD | 0 | -$0.56 -0.6 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-7.38
|
$72.38M 79.12M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.38M 79.12M USD | 0 | -$0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| SBF AG CY1K.DE | $7.1 7.76 USD |
+0.71
|
$68.92M 75.33M USD | $340 371.67 USD | $6.9 7.54 USD | $7.15 7.82 USD | $68.92M 75.33M USD | 0 | -$0.21 -0.2 USD | |
| K33 AB (publ) 869.F | $0.005499 0.0060 USD |
+3.77
|
$67.14M 73.39M USD | $1.02M 1.11M USD | $0.0041 0.0044 USD | $0.005499 0.0060 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.9 0.99 USD |
-3.21
|
$66.79M 73.02M USD | $800 874.51 USD | $0.8499 0.93 USD | $0.93 1.02 USD | $66.79M 73.02M USD | 0 | -$0.17 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.65 USD |
-0.67
|
$66.53M 72.72M USD | $10.7K 11.7K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $66.53M 72.72M USD | 0 | -$0.09 -0.09 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
+0.71
|
$66.38M 72.56M USD | $75K 81.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $66.38M 72.56M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
0
|
$65.69M 71.81M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.69M 71.81M USD | 0 | -$0.01 -0.01 USD | |
| Voltabox AG VBX.DE | $2.71 2.96 USD |
+34.83
|
$65.32M 71.4M USD | $16.25K 17.76K USD | $2.4 2.62 USD | $2.75 3.01 USD | $65.32M 71.4M USD | 0 | -$0.16 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $558 609.97 USD | $11.2 12.24 USD | $11.3 12.35 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.35 11.31 USD |
+1.47
|
$62.74M 68.58M USD | $1.47K 1.61K USD | $10.15 11.1 USD | $10.45 11.42 USD | $62.74M 68.58M USD | 0 | -$2.17 -2.3 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-1.87
|
$62.59M 68.42M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.59M 68.42M USD | 0 | -$0.03 -0.03 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.48M 68.29M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.48M 68.29M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+1.87
|
$62.47M 68.29M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $62.47M 68.29M USD | 21.80 | $0.01 0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.16 USD |
-1.92
|
$61.36M 67.07M USD | $25.05K 27.38K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $61.36M 67.07M USD | 0 | -$0.35 -0.3 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$60.79M 66.45M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $60.79M 66.45M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.DE | $1.02 1.11 USD |
-3.77
|
$57.88M 63.27M USD | $6.87K 7.51K USD | $1.02 1.11 USD | $1.02 1.11 USD | $57.88M 63.27M USD | 0 | -$0.07 -0.07 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
-6.15
|
$57.27M 62.61M USD | $33.8K 36.95K USD | $0.16 0.18 USD | $0.16 0.18 USD | $57.27M 62.61M USD | 0 | -$0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
0
|
$53.92M 58.94M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $53.92M 58.94M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.46 1.6 USD |
-1.02
|
$53.75M 58.76M USD | $6.8K 7.43K USD | $1.46 1.6 USD | $1.48 1.62 USD | $53.75M 58.76M USD | 0 | -$0.02 -0.02 USD | |
| Mister Spex SE MRX.DE | $1.55 1.69 USD |
+1.31
|
$52.65M 57.55M USD | $4.42K 4.83K USD | $1.54 1.68 USD | $1.59 1.73 USD | $52.65M 57.55M USD | 0 | -$2.33 -2.5 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-0.93
|
$51.89M 56.72M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.89M 56.72M USD | 0 | -$0.01 -0.01 USD | |
| First Hydrogen Corp. FIT.F | $0.63 0.69 USD |
+20.23
|
$50.92M 55.67M USD | $183.38K 200.46K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $50.92M 55.67M USD | 0 | -$0.05 -0.05 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-33.33
|
$50.73M 55.46M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $50.73M 55.46M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-10.18
|
$50.2M 54.87M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.2M 54.87M USD | 2.00 | $0.03 0.03 USD | |
| InflaRx N.V. IF0.F | $0.7099 0.78 USD |
-2.66
|
$48.37M 52.88M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $48.37M 52.88M USD | 0 | -$0.75 -0.8 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.19 USD |
-1.22
|
$47.5M 51.92M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $47.5M 51.92M USD | 0 | -$0.01 -0.01 USD | |
| MS Industrie AG MSAG.DE | $1.58 1.73 USD |
0
|
$47.35M 51.76M USD | $2.64K 2.88K USD | $1.58 1.73 USD | $1.58 1.73 USD | $47.35M 51.76M USD | 0 | -$0.13 -0.1 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
0
|
$47.23M 51.63M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $47.23M 51.63M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.22 USD |
-4.91
|
$46.99M 51.37M USD | $3.7K 4.04K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $46.99M 51.37M USD | 0 | -$0.1 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.92 3.19 USD |
+1.39
|
$45.62M 49.87M USD | $1.96K 2.15K USD | $2.87 3.14 USD | $2.92 3.19 USD | $45.62M 49.87M USD | 4.11 | $0.71 0.78 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$45.41M 49.63M USD | $8.2K 8.96K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.41M 49.63M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
-5.18
|
$45.21M 49.42M USD | $38.74K 42.35K USD | $0.16 0.18 USD | $0.17 0.19 USD | $45.21M 49.42M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.17 USD |
+4.76
|
$45M 49.19M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $45M 49.19M USD | 0 | -$0.25 -0.2 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+3.85
|
$44.33M 48.46M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.33M 48.46M USD | 0 | $0 0 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-0.94
|
$43M 47M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43M 47M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-6.86
|
$42.56M 46.53M USD | $4.3K 4.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $42.56M 46.53M USD | 0 | -$0.1 -0.1 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$40.94M 44.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.94M 44.75M USD | 0 | $0 -0.002 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
0
|
$40.86M 44.66M USD | $22K 24.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.86M 44.66M USD | 2.37 | $0.05 0.05 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-2.99
|
$40.76M 44.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.76M 44.56M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.27 0.29 USD |
+5.56
|
$40.33M 44.09M USD | $37.62K 41.12K USD | $0.25 0.27 USD | $0.27 0.29 USD | $40.33M 44.09M USD | 0.53 | $0.5 0.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.24 4.63 USD |
-0.24
|
$39.83M 43.54M USD | $135 147.57 USD | $4.17 4.56 USD | $4.33 4.73 USD | $39.83M 43.54M USD | 0 | -$0.13 -0.1 USD | |
| Eastern Platinum Limited E9P1.F | $0.2 0.21 USD |
-10.09
|
$39.69M 43.38M USD | $127K 138.83K USD | $0.2 0.21 USD | $0.2 0.21 USD | $39.69M 43.38M USD | 0 | -$0.07 -0.07 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$39.55M 43.23M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.55M 43.23M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+0.82
|
$38.52M 42.11M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.52M 42.11M USD | 0.48 | $0.51 0.56 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+0.22
|
$37.83M 41.35M USD | $1.35K 1.48K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.83M 41.35M USD | 0 | -$0.02 -0.02 USD | |
| Delticom AG DEX.DE | $2.5 2.73 USD |
+0.81
|
$37.08M 40.53M USD | $3.16K 3.45K USD | $2.5 2.73 USD | $2.5 2.73 USD | $37.08M 40.53M USD | 8.92 | $0.28 0.31 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.1
|
$36.13M 39.49M USD | $89K 97.29K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $36.13M 39.49M USD | 0 | -$0.09 -0.09 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+4.22
|
$34.33M 37.53M USD | $3.63K 3.97K USD | $0.07 0.07 USD | $0.07 0.08 USD | $34.33M 37.53M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
-3.29
|
$33.83M 36.98M USD | $1.4K 1.53K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $33.83M 36.98M USD | 0 | -$0.55 -0.6 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$33.63M 36.76M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.63M 36.76M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+3.12
|
$32.72M 35.77M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.72M 35.77M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-2.38
|
$32.54M 35.57M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||