Result Page 337 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Chile SA 355.MU | $2.48 2.71 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $15 16.4 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd 07M.SG | $0.08 0.09 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.SG | $3.42 3.74 USD |
-4.47
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Rebelle AB HN6.DU | $2.22 2.42 USD |
-6.14
|
$0 0 USD | $50 54.66 USD | $2.22 2.42 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.BE | $25.6 27.98 USD |
+5.79
|
$0 0 USD | $150 163.97 USD | $24.4 26.67 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 BIOSYSTEMS NEW DL-,001 3T2.MU | $5.08 5.55 USD |
0
|
$0 0 USD | $222 242.68 USD | $5.08 5.55 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.MU | $1.99 2.18 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.DU | $5.35 5.85 USD |
+0.22
|
$0 0 USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank OCBC Nisp Tbk FFB.SG | $0.05999 0.06 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KE Holdings Inc KE8A.DU | $13.3 14.54 USD |
+2.31
|
$0 0 USD | $337 368.39 USD | $13 14.21 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.SG | $0.11 0.12 USD |
-6.72
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.BE | $200.1 218.74 USD |
-0.67
|
$0 0 USD | $127 138.83 USD | $199.8 218.41 USD | $200.1 218.74 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels Ltd HSG.BE | $0.6899 0.75 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.BE | $40.25 44 USD |
-0.12
|
$0 0 USD | $43 47 USD | $40.25 44 USD | $40.25 44 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.SG | $35 38.26 USD |
-1.69
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.MU | $56.56 61.83 USD |
-1.67
|
$0 0 USD | $20 21.86 USD | $56.56 61.83 USD | $56.56 61.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastned BV FSF.DU | $17.24 18.85 USD |
+2.13
|
$0 0 USD | $50 54.66 USD | $17.24 18.85 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance ZincTek Ltd BBJ.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.DU | $0.4799 0.52 USD |
-1.86
|
$0 0 USD | $3.7K 4.04K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.DU | $22 24.05 USD |
+0.92
|
$0 0 USD | $20 21.86 USD | $21.95 23.99 USD | $22.15 24.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Social Chain AG DE000A1YC996.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.MU | $3.34 3.65 USD |
+0.41
|
$0 0 USD | $300 327.94 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.MU | $26.41 28.87 USD |
-0.25
|
$0 0 USD | $295 322.47 USD | $26.41 28.87 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HA | $0.4299 0.47 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.SG | $251.3 274.7 USD |
-0.24
|
$0 0 USD | $0 0 USD | $251.3 274.7 USD | $251.3 274.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dole PLC 4CB.MU | $11.43 12.49 USD |
0
|
$0 0 USD | $1K 1.09K USD | $11.43 12.49 USD | $11.43 12.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.BE | $104.2 113.9 USD |
-0.95
|
$0 0 USD | $1 1.09 USD | $103.8 113.47 USD | $106.4 116.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.BE | $14.93 16.32 USD |
-0.13
|
$0 0 USD | $454 496.28 USD | $14.93 16.32 USD | $14.93 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.HA | $2.96 3.24 USD |
-1.46
|
$0 0 USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.MU | $598.4 654.13 USD |
+2.15
|
$0 0 USD | $6 6.56 USD | $598.4 654.13 USD | $598.4 654.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.4799 0.53 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HM | $83.06 90.8 USD |
-0.19
|
$0 0 USD | $2 2.19 USD | $83.06 90.8 USD | $83.06 90.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Addus HomeCare Corp A41.BE | $108 118.06 USD |
0
|
$0 0 USD | $40 43.73 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.BE | $59.2 64.71 USD |
+0.34
|
$0 0 USD | $8 8.75 USD | $58.4 63.84 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $10.85 11.86 USD |
+1.12
|
$0 0 USD | $3 3.28 USD | $10.81 11.82 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.DU | $136.24 148.93 USD |
-0.19
|
$0 0 USD | $50 54.66 USD | $136.1 148.78 USD | $136.24 148.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.HM | $6 6.56 USD |
+0.67
|
$0 0 USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.DU | $26.56 29.03 USD |
-0.97
|
$0 0 USD | $30 32.79 USD | $26.56 29.03 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.HA | $10.61 11.6 USD |
0
|
$0 0 USD | $2 2.19 USD | $10.61 11.6 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Phenom Resources Corp 1PY0.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.DU | $13.26 14.49 USD |
+0.42
|
$0 0 USD | $40 43.73 USD | $13.26 14.49 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.HA | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.DU | $6.11 6.67 USD |
-1.37
|
$0 0 USD | $10 10.93 USD | $6.11 6.67 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL NVA6.BE | $1.17 1.28 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Klepsydra SA 2EK.SG | $2.26 2.47 USD |
+11.88
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.HA | $57.55 62.91 USD |
+1.86
|
$0 0 USD | $30 32.79 USD | $57.55 62.91 USD | $57.55 62.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.DU | $7.26 7.93 USD |
+0.21
|
$0 0 USD | $200 218.63 USD | $7.26 7.93 USD | $7.26 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NuEnergy Gas Ltd NUB.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.HM | $65.71 71.83 USD |
+1.26
|
$0 0 USD | $47 51.38 USD | $65.71 71.83 USD | $65.71 71.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals PLC O1P.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.DU | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.BE | $1.68 1.84 USD |
-2.21
|
$0 0 USD | $400 437.25 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.F | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $16 17.49 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Desenio Group AB 879.DU | $0.006599 0.0072 USD |
-55.41
|
$0 0 USD | $900 983.82 USD | $0.006599 0.0072 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc 2VJ.DU | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.MU | $223.1 243.88 USD |
+0.07
|
$0 0 USD | $30 32.79 USD | $223.1 243.88 USD | $223.1 243.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.BE | $204.2 223.22 USD |
-0.15
|
$0 0 USD | $2 2.19 USD | $204.2 223.22 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.MU | $106.58 116.51 USD |
-0.04
|
$0 0 USD | $3 3.28 USD | $106.58 116.51 USD | $106.58 116.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.DU | $55.1 60.23 USD |
+2.84
|
$0 0 USD | $75 81.99 USD | $55.1 60.23 USD | $55.1 60.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.BE | $4.98 5.44 USD |
+3.26
|
$0 0 USD | $200 218.63 USD | $4.97 5.43 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.DU | $9.29 10.15 USD |
+0.6
|
$0 0 USD | $150 163.97 USD | $9.29 10.15 USD | $9.36 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Norcros PLC 3N1N.F | $2.6 2.84 USD |
+0.78
|
$0 0 USD | $250 273.28 USD | $2.56 2.8 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBY PLC LS-,01 HNB.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | $13.53 14.79 USD |
+3.44
|
$0 0 USD | $325 355.27 USD | $13.32 14.56 USD | $13.53 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SNDB.BE | $45.2 49.41 USD |
+0.44
|
$0 0 USD | $41 44.82 USD | $45 49.19 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.SG | $14.6 15.96 USD |
-3.95
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.BE | $28.94 31.63 USD |
+0.92
|
$0 0 USD | $2 2.19 USD | $28.94 31.63 USD | $28.94 31.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | $61.02 66.7 USD |
-0.78
|
$0 0 USD | $50 54.66 USD | $60.26 65.87 USD | $61.02 66.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.F | $0.8399 0.92 USD |
-6.67
|
$0 0 USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.BE | $16.63 18.18 USD |
-0.48
|
$0 0 USD | $250 273.28 USD | $16.63 18.18 USD | $16.63 18.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.BE | $2.01 2.19 USD |
-0.4
|
$0 0 USD | $2K 2.19K USD | $2.01 2.19 USD | $2.01 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.MU | $15.22 16.64 USD |
+2.26
|
$0 0 USD | $149 162.88 USD | $15.04 16.44 USD | $15.22 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.SG | $14.55 15.91 USD |
-1.69
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.DU | $23.04 25.19 USD |
-1.92
|
$0 0 USD | $120 131.18 USD | $23.02 25.16 USD | $23.04 25.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.MU | $37.35 40.83 USD |
-1.32
|
$0 0 USD | $351 383.69 USD | $37.35 40.83 USD | $37.35 40.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.BE | $298.6 326.41 USD |
-0.7
|
$0 0 USD | $20 21.86 USD | $298.6 326.41 USD | $298.6 326.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.DU | $2.45 2.68 USD |
-0.97
|
$0 0 USD | $1.3K 1.42K USD | $2.45 2.68 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.BE | $23.64 25.84 USD |
+0.25
|
$0 0 USD | $34 37.17 USD | $23.32 25.49 USD | $23.92 26.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.BE | $1.39 1.52 USD |
-2.11
|
$0 0 USD | $535 584.83 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Barloworld Ltd BRL1.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $680 743.33 USD | $4.3 4.7 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.004799 0.0052 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.SG | $159.1 173.92 USD |
-2.09
|
$0 0 USD | $0 0 USD | $159.1 173.92 USD | $159.1 173.92 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.44 0.48 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.BE | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.SG | $9.65 10.54 USD |
+0.1
|
$0 0 USD | $0 0 USD | $9.47 10.35 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.HM | $0.22 0.24 USD |
+2.86
|
$0 0 USD | $6.66K 7.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIA.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.BE | $24.8 27.11 USD |
-2.17
|
$0 0 USD | $4 4.37 USD | $24.8 27.11 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.BE | $0.2399 0.26 USD |
-2.42
|
$0 0 USD | $500 546.57 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassiar Gold Corp 756.SG | $0.1799 0.2 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.02999 0.03 USD |
-4.11
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadrise Fuels International PLC 8QF.BE | $0.02999 0.03 USD |
-8.77
|
$0 0 USD | $21.2K 23.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.DU | $3.57 3.9 USD |
+5.15
|
$0 0 USD | $68 74.33 USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Bear Resources PLC 68U.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||