Pagina di risultati 337 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals Inc UR3.MU | $619 676.65 USD |
0
|
$0 0 USD | $0 0 USD | $619 676.65 USD | $619 676.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.4099 0.45 USD |
+6.11
|
$0 0 USD | $6K 6.56K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HM | $90.34 98.75 USD |
-0.55
|
$0 0 USD | $0 0 USD | $90.12 98.51 USD | $90.34 98.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Addus HomeCare Corp A41.BE | $98 107.13 USD |
+0.51
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.BE | $55.4 60.56 USD |
-1.77
|
$0 0 USD | $0 0 USD | $54.8 59.9 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $10.98 12 USD |
+0.18
|
$0 0 USD | $1.4K 1.53K USD | $10.94 11.96 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.DU | $134.5 147.03 USD |
-0.56
|
$0 0 USD | $0 0 USD | $134.3 146.81 USD | $134.74 147.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.HM | $5.36 5.86 USD |
+0.37
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.DU | $29.28 32.01 USD |
-0.27
|
$0 0 USD | $46 50.28 USD | $29.08 31.79 USD | $29.46 32.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.HA | $10.61 11.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phenom Resources Corp 1PY0.MU | $0.2099 0.23 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.DU | $23.68 25.89 USD |
-0.88
|
$0 0 USD | $0 0 USD | $23.68 25.89 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.HA | $11.3 12.35 USD |
-2.59
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.DU | $10.75 11.75 USD |
+0.66
|
$0 0 USD | $150 163.97 USD | $10.54 11.52 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL NVA6.BE | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Klepsydra SA 2EK.SG | $1.43 1.56 USD |
-3.06
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.HA | $56.7 61.98 USD |
+0.09
|
$0 0 USD | $0 0 USD | $56.65 61.93 USD | $56.7 61.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.DU | $2.55 2.79 USD |
-4.42
|
$0 0 USD | $0 0 USD | $2.55 2.79 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NuEnergy Gas Ltd NUB.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.HM | $53.21 58.17 USD |
-2.8
|
$0 0 USD | $277 302.8 USD | $52.93 57.86 USD | $54.74 59.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals PLC O1P.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.DU | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.BE | $2.74 3 USD |
-0.54
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.F | $11.9 13.01 USD |
-0.42
|
$0 0 USD | $3 3.28 USD | $11.9 13.01 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Desenio Group AB 879.DU | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc 2VJ.DU | $0.7099 0.77 USD |
-2.76
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.MU | $284.15 310.61 USD |
0
|
$0 0 USD | $0 0 USD | $284.15 310.61 USD | $284.15 310.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.BE | $196.44 214.74 USD |
-1.51
|
$0 0 USD | $0 0 USD | $196.44 214.74 USD | $196.44 214.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.MU | $75.19 82.19 USD |
-0.54
|
$0 0 USD | $0 0 USD | $75.19 82.19 USD | $75.73 82.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.DU | $64.05 70.02 USD |
-0.05
|
$0 0 USD | $0 0 USD | $64.05 70.02 USD | $64.05 70.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.BE | $4.92 5.37 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.92 5.37 USD | $4.97 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.DU | $5.89 6.43 USD |
+0.6
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $5.98 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Norcros PLC 3N1N.F | $2.9 3.17 USD |
+0.69
|
$0 0 USD | $700 765.19 USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hornby PLC R HNB.BE | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | $8.79 9.61 USD |
-1.84
|
$0 0 USD | $700 765.19 USD | $8.78 9.6 USD | $8.79 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SNDB.BE | $43.2 47.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.SG | $16.1 17.6 USD |
-4.17
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.BE | $17.94 19.61 USD |
-2.28
|
$0 0 USD | $329 359.64 USD | $17.94 19.61 USD | $18.22 19.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | $103.25 112.87 USD |
+1.52
|
$0 0 USD | $135 147.57 USD | $102.4 111.94 USD | $103.95 113.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.F | $1.52 1.66 USD |
+3.4
|
$0 0 USD | $250 273.28 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.BE | $14.55 15.91 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.55 15.91 USD | $14.55 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.BE | $2.45 2.68 USD |
-0.2
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.MU | $24.05 26.29 USD |
-4.49
|
$0 0 USD | $790 863.58 USD | $23.78 25.99 USD | $24.78 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.SG | $23.8 26.02 USD |
-1.65
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.SG | $14.95 16.34 USD |
-3.24
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.DU | $13.55 14.81 USD |
-3.63
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.MU | $43.7 47.77 USD |
-0.68
|
$0 0 USD | $0 0 USD | $43.7 47.77 USD | $43.7 47.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.BE | $301.3 329.36 USD |
-0.07
|
$0 0 USD | $0 0 USD | $301.3 329.36 USD | $301.3 329.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.DU | $1.67 1.82 USD |
+4.13
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.BE | $19.95 21.81 USD |
-3.11
|
$0 0 USD | $0 0 USD | $19.79 21.63 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.BE | $3.01 3.29 USD |
-2.02
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Barloworld Ltd BRL1.BE | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.SG | $117.85 128.83 USD |
-1.79
|
$0 0 USD | $0 0 USD | $117.1 128.01 USD | $117.85 128.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.27 0.3 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.BE | $1.8 1.97 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.SG | $11.73 12.82 USD |
+1.12
|
$0 0 USD | $0 0 USD | $11.63 12.71 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.HM | $0.13 0.14 USD |
+10.92
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIA.SG | $3.76 4.11 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.BE | $22.65 24.76 USD |
-4.03
|
$0 0 USD | $0 0 USD | $22.3 24.38 USD | $23.35 25.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.BE | $0.2399 0.26 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassiar Gold Corp 756.SG | $0.13 0.14 USD |
+8.64
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.SG | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadrise Fuels International PLC 8QF.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.DU | $4.65 5.08 USD |
-2.11
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.76 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Bear Resources PLC 68U.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vunani Ltd VUG.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DU | $14.99 16.39 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.99 16.39 USD | $14.99 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.MU | $0.02999 0.03 USD |
+5.13
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM.SG | $63 68.87 USD |
+0.8
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.SG | $7.9 8.64 USD |
+1.28
|
$0 0 USD | $1.3K 1.42K USD | $7.65 8.36 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.MU | $92 100.57 USD |
-5.45
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rejlers AB 3RE.BE | $13.72 15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HM | $25.33 27.69 USD |
-1.67
|
$0 0 USD | $0 0 USD | $25.33 27.69 USD | $25.46 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Mines Ltd AVI.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.BE | $175.48 191.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $175.48 191.82 USD | $175.48 191.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonies SE LU2333563281.SG | $6.12 6.69 USD |
-1.77
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.HM | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.DU | $10.96 11.98 USD |
-1.88
|
$0 0 USD | $200 218.63 USD | $10.96 11.98 USD | $11.23 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| American Vanguard Corp AVJ.BE | $3.73 4.07 USD |
-2.1
|
$0 0 USD | $0 0 USD | $3.73 4.07 USD | $3.73 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.MU | $90.78 99.23 USD |
+0.03
|
$0 0 USD | $0 0 USD | $90.78 99.23 USD | $90.78 99.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Guillin SA ZUY.F | $29.3 32.03 USD |
+0.34
|
$0 0 USD | $65 71.05 USD | $29.3 32.03 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.MU | $14.09 15.4 USD |
-1.88
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.SG | $16.48 18.01 USD |
-1.11
|
$0 0 USD | $0 0 USD | $16.48 18.01 USD | $16.73 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.BE | $4.4 4.81 USD |
0
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.BE | $1,678.5 1834.83 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1,636.5 1788.92 USD | $1,740 1902.06 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.DU | $2.37 2.59 USD |
+2.49
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Naked Wines PLC MWJ.DU | $0.93 1.01 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.HA | $13.64 14.91 USD |
-1.39
|
$0 0 USD | $0 0 USD | $13.64 14.91 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratch Group PCL NVA4.BE | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp WVH.SG | $1.58 1.73 USD |
-3.07
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.SG | $4.16 4.55 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.SG | $0.63 0.69 USD |
-7.1
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.MU | $0.4199 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.MU | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||