결과 페이지 311 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emerson Electric Co EMR.MU | €122.98 141.96 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €122.98 141.96 USD | €123.08 142.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akeso Inc 4RY.DU | €9.57 11.04 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.03 USD | €9.57 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.DU | €205.55 237.27 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €204.85 236.47 USD | €205.55 237.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.BE | €15.57 17.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.MU | €125.00 144.29 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.SG | €8.56 9.88 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.DU | €0.43 0.5 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LORA.MU | €75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.DU | €4.35 5.02 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.SG | €406.30 469.01 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €406.30 469.01 USD | €410.60 473.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kennametal Inc KM3.SG | €29.20 33.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.BE | €0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.MU | €36.86 42.55 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €36.86 42.55 USD | €36.86 42.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Replimune Group Inc 7R8.SG | €7.73 8.93 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.93 USD | €7.82 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitura D2L.MU | €3.88 4.48 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.MU | €1.33 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.SG | €44.45 51.31 USD |
+6.98
|
€0.00 0 USD | €1.26K 1.45K USD | €41.50 47.9 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soup Holdings Ltd SR6.MU | €0.04 0.05 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.HA | €322.50 372.27 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €322.50 372.27 USD | €322.50 372.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.HA | €148.50 171.42 USD |
-2.38
|
€0.00 0 USD | €20.00 23.09 USD | €148.50 171.42 USD | €148.50 171.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hosiden Corp HOD.SG | €14.50 16.74 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.BE | €13.77 15.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.MU | €25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.DU | €29.80 34.4 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.BE | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klarsen 4YA.MU | €0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings Inc 0L8.SG | €82.30 95 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €81.60 94.19 USD | €85.60 98.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSB Group PLC 2UK.MU | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.MU | €10.81 12.47 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.47 USD | €10.81 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA1.MU | €11.00 12.7 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.DU | €5.02 5.8 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.8 USD | €5.05 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acast AB 0PN.HM | €3.37 3.88 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.88 USD | €3.37 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enterprise Group Inc 3EO1.F | €0.75 0.86 USD |
-0.67
|
€0.00 0 USD | €1.30K 1.5K USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.BE | €92.46 106.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.BE | €10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zaptec AS 6I4.MU | €4.41 5.08 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.08 USD | €4.41 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.MU | €0.04 0.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.DU | €17.60 20.32 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Card Factory PLC 0CT.DU | €0.76 0.87 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.BE | €0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.MU | €55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.MU | €0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solid Biosciences Inc B6C.MU | €25.78 29.76 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HA | €0.74 0.85 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cybergun SA 8CYA.BE | €0.76 0.88 USD |
0
|
€0.00 0 USD | €2.00M 2.31M USD | €0.00 0.00011 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.DU | €103.14 119.06 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.14 119.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.HM | €141.40 163.22 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €141.40 163.22 USD | €141.40 163.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.60 0.69 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sintana Energy Inc 3ZX1.BE | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikon Industrial Holdings Ltd FUK.SG | €0.06 0.06 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hakuhodo DY Holdings Inc HDU.MU | €14.90 17.2 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 16.37 | €0.91 1.05 USD | ||
| Tipco Asphalt PCL TPY1.DU | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.SG | €21.40 24.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.DU | €274.00 316.29 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €274.00 316.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.MU | €15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Systems Inc AN5.SG | €16.90 19.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.BE | €224.00 258.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.MU | €22.79 26.31 USD |
+2.36
|
€0.00 0 USD | €100.00 115.43 USD | €22.64 26.13 USD | €22.79 26.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boombit SA 57QA.MU | €1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.DU | €111.00 128.13 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.DU | €233.20 269.19 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €233.20 269.19 USD | €233.60 269.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acteos A3C.BE | €1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.SG | €2.72 3.14 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Industries Inc HWI.MU | €11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.DU | €236.00 272.42 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €236.00 272.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.DU | €4.52 5.22 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HA | €7.48 8.63 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.BE | €77.45 89.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.DU | €195.70 225.9 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €195.60 225.79 USD | €195.70 225.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.SG | €27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmartCraft ASA 9YK.MU | €1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.MU | €5.90 6.81 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monro Inc MR2.SG | €12.50 14.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GlobalBlock Digital Asset Trading Ltd BD4.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruma SAB de CV 3G3B.SG | €14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| algoWatt SpA TI5.MU | €0.18 0.21 USD |
0
|
€0.00 0 USD | €4.16K 4.8K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.MU | €0.40 0.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immsi S.p.A. IMY.SG | €0.52 0.6 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €0.00 0 USD | 12.28 | €0.04 0.05 USD | ||
| Noah Holdings Ltd 6NO.DU | €8.55 9.87 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Properties Limited SW9.SG | €2.34 2.7 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €0.00 0 USD | 2.65 | €0.88 1.02 USD | ||
| Ryanair Holdings PLC RY4C.MU | €24.46 28.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.46 28.24 USD | €24.46 28.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.DU | €8.14 9.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.39 USD | €8.14 9.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.HM | €22.18 25.6 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €22.18 25.6 USD | €22.18 25.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.HA | €2.51 2.9 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acotec Scientific Holdings Ltd 7W3.BE | €1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands Inc 3KO.MU | €66.43 76.68 USD |
+6.42
|
€0.00 0 USD | €0.00 0 USD | €66.43 76.68 USD | €66.43 76.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.SG | €7.00 8.08 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.DU | €1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.DU | €155.70 179.73 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €155.70 179.73 USD | €155.95 180.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.SG | €4.58 5.29 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ninety One PLC 3XH.MU | €2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific SE ESF0.BE | €61.94 71.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.MU | €9.17 10.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.59 USD | €9.17 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.HM | €0.46 0.53 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAVIDsTEA Inc DAT.MU | €0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengdeli Holdings Ltd XYUA.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||