결과 페이지 319 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Co SOT.SG | €79.13 86.5 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €78.53 85.84 USD | €79.13 86.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embraer SA EMY.SG | €54.80 59.9 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €56.20 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citizens Financial Group Inc 1C5.DU | €45.23 49.44 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €44.95 49.13 USD | €45.69 49.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Land Ltd TNY1.F | €0.03 0.03 USD |
-1.54
|
€0.00 0 USD | €31.89K 34.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emergent BioSolutions Inc ER4.DU | €9.37 10.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.18 USD | €9.37 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | €3.00 3.28 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecograf Ltd FMK.DU | €0.26 0.28 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sun Art Retail Group Ltd SRI.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaia Inc GA6.BE | €3.66 4 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nichirei Corp NI3.DU | €9.70 10.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OneMain Holdings Inc 0S1.DU | €52.16 57.02 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €51.24 56.01 USD | €52.48 57.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD Logistics Inc 822.MU | €1.42 1.55 USD |
+1.5
|
€0.00 0 USD | €150.00 163.97 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | €9.86 10.78 USD |
-2.07
|
€0.00 0 USD | €5.00K 5.47K USD | €9.76 10.67 USD | €9.86 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | €434.65 475.13 USD |
+1.35
|
€0.00 0 USD | €3.25K 3.56K USD | €428.85 468.79 USD | €434.65 475.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ageas SA/ NV FO4N.HA | €58.40 63.84 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASICS Corp ASI1.MU | €21.12 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.12 23.09 USD | €21.12 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.BE | €1.64 1.79 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAX21 AG MA10.HM | €1.59 1.74 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adecco Group AG ADIA.BE | €14.00 15.3 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pets at Home Group PLC 6P8.DU | €2.35 2.57 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intracom Holdings SA INTA.BE | €3.47 3.79 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.72 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMOC Group Ltd D7N.MU | €1.85 2.02 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AFC Energy PLC QC8.BE | €0.10 0.11 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | €18.50 20.22 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | €8.10 8.85 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steico SE ST5.BE | €19.96 21.82 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €19.96 21.82 USD | €19.96 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HM | €53.55 58.54 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €53.55 58.54 USD | €53.55 58.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FACC AG 1FC.DU | €8.91 9.74 USD |
+1.14
|
€0.00 0 USD | €600.00 655.88 USD | €8.55 9.35 USD | €9.07 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kubota Corp KUO1.DU | €11.79 12.88 USD |
-1.05
|
€0.00 0 USD | €256.00 279.84 USD | €11.68 12.77 USD | €12.08 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FS KKR Capital Corp FS5A.MU | €13.54 14.8 USD |
+2.03
|
€0.00 0 USD | €58.00 63.4 USD | €13.31 14.54 USD | €13.54 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroteq Energy Inc PQCF.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 10.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannover Rueck SE HNR1.SG | €258.80 282.9 USD |
-0.54
|
€0.00 0 USD | €1.52K 1.66K USD | €257.40 281.37 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samse SA 78S.MU | €127.50 139.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.50 139.37 USD | €127.50 139.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FactSet Research Systems Inc FA1.DU | €232.80 254.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €231.50 253.06 USD | €233.90 255.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 11 88 0 Solutions AG TGT.DU | €0.61 0.66 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Providence Gold Mines Inc 7RH1.MU | €0.03 0.03 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Telecom Corp Ltd ZCH.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uranium Royalty Corp 59U.MU | €3.36 3.67 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ComfortDelGro Corp Ltd VZ1.HA | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xior Student Housing NV 5XR.SG | €28.35 30.99 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €28.10 30.72 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hino Motors Ltd HMO.MU | €2.14 2.34 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyu Corp 01T.HA | €9.85 10.77 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BKS Bank AG BK5.SG | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitchells & Butlers PLC MABB.DU | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fastned BV FSF.MU | €21.10 23.07 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivopower International PLC 51J.BE | €2.74 3 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voyager Therapeutics Inc VT6.SG | €3.64 3.98 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HA | €0.13 0.14 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PannErgy Plc PPL.DU | €4.51 4.93 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Quantum Minerals Ltd IZ1.BE | €18.23 19.92 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €18.23 19.92 USD | €18.23 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAA.BE | €15.40 16.83 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITM Power PLC IJ8.HA | €0.86 0.94 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amex Exploration Inc MX0.BE | €1.81 1.98 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1CB.MU | €13.76 15.04 USD |
-3.13
|
€0.00 0 USD | €50.00 54.66 USD | €13.76 15.04 USD | €14.19 15.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 11 bit studios SA 11C.BE | €39.70 43.4 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.08 43.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | €0.07 0.07 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viking Therapeutics Inc 1VT.SG | €35.08 38.34 USD |
+1.46
|
€0.00 0 USD | €488.00 533.45 USD | €34.67 37.9 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Omni Bridgeway Ltd MXG1.HM | €0.87 0.95 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HGears AG HGEA.DU | €1.54 1.68 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cherry AG C3RY.HA | €0.59 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 4basebio PLC 88Q.MU | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Fuels Inc VO51.DU | €13.81 15.1 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €13.52 14.78 USD | €13.81 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intershop Communications AG ISHA.BE | €1.02 1.11 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akamai Technologies Inc AK3.SG | €77.74 84.98 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €77.74 84.98 USD | €78.11 85.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ad pepper media International NV APM.HA | €2.96 3.24 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Constellium SE 3OK.MU | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Forgame Holdings Ltd FH0.SG | €0.08 0.09 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air China Ltd AD2.HA | €0.71 0.78 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerzbank AG ZZMS.BE | €34.60 37.82 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alstom SA AOMD.BE | €22.25 24.32 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Superior Resources Ltd 3SC.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perimeter Medical Imaging AI Inc 4PC.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renault SA RNL.DU | €35.58 38.89 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €35.58 38.89 USD | €35.58 38.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.DU | €18.05 19.73 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €17.42 19.04 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Ltd HDFA.BE | €31.60 34.54 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.MU | €0.05 0.05 USD |
-7.69
|
€0.00 0 USD | €3.33K 3.64K USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rakuten Group Inc RAK.SG | €5.69 6.22 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.21 USD | €5.69 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co SWN.BE | €27.55 30.12 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €27.55 30.12 USD | €27.55 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinci SA SQU.MU | €118.55 129.59 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €118.55 129.59 USD | €118.55 129.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basf SE BAS.DU | €43.72 47.79 USD |
+0.85
|
€0.00 0 USD | €100.00 109.31 USD | €43.56 47.62 USD | €43.78 47.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS1.DU | €81.00 88.54 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Navigator Global Investments Ltd HVH.BE | €1.60 1.75 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenyard 2P1.DU | €7.04 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renascor Resources Ltd RU8.HM | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wizz Air Holdings PLC WI2.SG | €11.24 12.29 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.29 USD | €11.42 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenhawk Resources Inc 2V70.HA | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knowles Corp 1K3.BE | €19.50 21.32 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ncino Inc 6NCA.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pernod Ricard SA PER0.SG | €16.50 18.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Whitehaven Coal Ltd WC2.DU | €3.90 4.27 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | €27.96 30.56 USD |
0
|
€0.00 0 USD | €3.60K 3.94K USD | €27.75 30.33 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pampa Energia SA 9PAA.BE | €76.50 83.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boston Scientific Corp BSX.MU | €89.60 97.94 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €88.60 96.85 USD | €89.60 97.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boss Energy Ltd B8Y.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orbis AG OBS.BE | €5.90 6.45 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | €0.00 0.0021 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sandvik AB SVKB.BE | €26.73 29.22 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €26.73 29.22 USD | €26.73 29.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||