결과 페이지 105 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
-6.67
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.69 0.75 USD |
+8.66
|
€15.49M 16.93M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.49M 16.93M USD | 13.80 | €0.05 0.05 USD | ||
| Battalion Oil Corporation RAQB.F | €0.94 1.02 USD |
0
|
€15.48M 16.92M USD | €5.00K 5.47K USD | €0.94 1.02 USD | €0.94 1.03 USD | €15.48M 16.92M USD | 0 | -€2.90 -3.1 USD | ||
| Netum Group Oyj 79J.F | €1.14 1.25 USD |
0
|
€15.47M 16.91M USD | €60.00 65.59 USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.47M 16.91M USD | 0 | -€0.08 -0.08 USD | ||
| Star Energy Group Plc K1P3.F | €0.09 0.1 USD |
+15.15
|
€15.44M 16.88M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.10 0.1 USD | €15.44M 16.88M USD | 0 | -€0.12 -0.1 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-3.71
|
€15.43M 16.87M USD | €22.22K 24.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.43M 16.87M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.34 0.37 USD |
-9.92
|
€15.42M 16.86M USD | €1.01K 1.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.42M 16.86M USD | 0 | -€0.87 -0.9 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.14 USD |
-5.22
|
€15.38M 16.81M USD | €95.00 103.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.38M 16.81M USD | 0 | -€0.06 -0.06 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Games Operators S.A. 8P7.F | €2.69 2.94 USD |
-7.08
|
€15.35M 16.78M USD | €1.00K 1.09K USD | €2.90 3.16 USD | €2.90 3.16 USD | €15.35M 16.78M USD | 10.75 | €0.25 0.27 USD | ||
| Nextedia S.A. 9KA.F | €0.39 0.43 USD |
-5.35
|
€15.31M 16.74M USD | €160.00 174.9 USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.31M 16.74M USD | 9.72 | €0.04 0.04 USD | ||
| Schweizer Electronic AG SCE.F | €4.06 4.44 USD |
-2.87
|
€15.31M 16.73M USD | €100.00 109.31 USD | €4.06 4.44 USD | €4.06 4.44 USD | €15.31M 16.73M USD | 0 | -€1.97 -2.1 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.09 0.1 USD |
-0.23
|
€15.24M 16.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.24M 16.66M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS 74Z.F | €14.45 15.8 USD |
+3.96
|
€15.23M 16.65M USD | €200.00 218.63 USD | €14.45 15.8 USD | €14.45 15.8 USD | €15.23M 16.65M USD | 40.13 | €0.36 0.39 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.15 USD |
+1.44
|
€15.22M 16.64M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.15 0.16 USD | €15.22M 16.64M USD | 0 | -€0.01 -0.01 USD | ||
| Biomind Labs Inc. 3XI.F | €0.20 0.21 USD |
0
|
€15.20M 16.62M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €15.20M 16.62M USD | 0 | €0.00 0 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Vogo SA 7CY.F | €2.36 2.58 USD |
-0.84
|
€15.11M 16.51M USD | €178.00 194.58 USD | €2.36 2.58 USD | €2.36 2.58 USD | €15.11M 16.51M USD | 0 | -€0.53 -0.5 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
-0.45
|
€15.04M 16.44M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.04M 16.44M USD | 13.68 | €0.08 0.09 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.03 USD |
-12.5
|
€15.03M 16.43M USD | €585.00 639.48 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.03M 16.43M USD | 0 | -€0.02 -0.02 USD | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
-3.8
|
€15.02M 16.42M USD | €600.00 655.88 USD | €3.04 3.32 USD | €3.04 3.32 USD | €15.02M 16.42M USD | 27.63 | €0.11 0.12 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
0
|
€15.01M 16.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.01M 16.41M USD | 0 | -€0.11 -0.1 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
0
|
€15.00M 16.4M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.08 USD |
-0.52
|
€14.83M 16.21M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €14.83M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
-2.33
|
€14.81M 16.19M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €14.81M 16.19M USD | 0 | -€0.01 -0.01 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.12 0.13 USD |
+0.43
|
€14.55M 15.91M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.55M 15.91M USD | 0 | -€0.03 -0.03 USD | ||
| Pearl Gold AG 02P.F | €0.58 0.63 USD |
+5.45
|
€14.50M 15.85M USD | €25.00 27.33 USD | €0.50 0.55 USD | €0.58 0.63 USD | €14.50M 15.85M USD | 0 | -€0.18 -0.1 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.11 USD |
-0.94
|
€14.49M 15.84M USD | €18.00K 19.68K USD | €0.11 0.11 USD | €0.11 0.11 USD | €14.49M 15.84M USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.50 13.66 USD |
-0.4
|
€14.45M 15.79M USD | €0.00 0 USD | €12.35 13.5 USD | €12.50 13.66 USD | €14.45M 15.79M USD | 8.27 | €1.51 1.65 USD | ||
| FORIS AG FRS.DE | €3.14 3.43 USD |
0
|
€14.45M 15.79M USD | €1.46K 1.6K USD | €3.04 3.32 USD | €3.14 3.43 USD | €14.45M 15.79M USD | 62.80 | €0.05 0.05 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.75 3.01 USD |
-1.08
|
€14.38M 15.72M USD | €0.00 0 USD | €2.75 3.01 USD | €2.81 3.07 USD | €14.38M 15.72M USD | 9.48 | €0.29 0.32 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
-1.3
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.02 USD |
0
|
€14.31M 15.64M USD | €125.00 136.64 USD | €0.94 1.02 USD | €0.94 1.02 USD | €14.31M 15.64M USD | 0 | -€0.06 -0.06 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.04 1.13 USD |
+5.4
|
€14.29M 15.62M USD | €0.00 0 USD | €1.02 1.11 USD | €1.04 1.13 USD | €14.29M 15.62M USD | 0 | -€0.05 -0.05 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€14.27M 15.6M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | ||
| hGears AG HGEA.F | €1.37 1.5 USD |
+3.01
|
€14.25M 15.57M USD | €1.90K 2.08K USD | €1.37 1.5 USD | €1.37 1.5 USD | €14.25M 15.57M USD | 0 | -€1.88 -2.05 USD | ||
| Cherry SE C3RY.F | €0.61 0.67 USD |
-0.32
|
€14.24M 15.56M USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €14.24M 15.56M USD | 0 | -€2.24 -2.4 USD | ||
| Itway S.p.A. IW3.F | €1.35 1.47 USD |
+0.75
|
€14.24M 15.56M USD | €10.00 10.93 USD | €1.35 1.47 USD | €1.35 1.47 USD | €14.24M 15.56M USD | 13.44 | €0.10 0.11 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.10 0.11 USD |
+5.97
|
€14.23M 15.55M USD | €1.54K 1.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.23M 15.55M USD | 2.06 | €0.05 0.05 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
-6.11
|
€14.23M 15.55M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.23M 15.55M USD | 0 | -€0.06 -0.06 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0060 USD |
+57.14
|
€14.22M 15.54M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.22M 15.54M USD | 0 | €0.00 0 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+7.45
|
€14.18M 15.51M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.18M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Gestamp Automocion 7GA.SG | €2.96 3.23 USD |
0
|
€14.18M 15.5M USD | €0.00 0 USD | €2.96 3.23 USD | €2.96 3.23 USD | €14.18M 15.5M USD | 7.10 | €0.42 0.45 USD | ||
| elumeo SE ELB.F | €2.26 2.47 USD |
0
|
€14.14M 15.46M USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.14M 15.46M USD | 0 | -€0.85 -0.9 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Obiz S.A. 2GD.F | €2.33 2.55 USD |
-1.27
|
€14.12M 15.43M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €14.12M 15.43M USD | 0 | -€0.64 -0.6 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
0
|
€14.08M 15.39M USD | €4.02K 4.39K USD | €0.28 0.3 USD | €0.28 0.3 USD | €14.08M 15.39M USD | 0 | -€0.23 -0.2 USD | ||
| GigaMedia Limited GIFN.F | €1.24 1.36 USD |
-2.36
|
€14.08M 15.39M USD | €33.00 36.07 USD | €1.24 1.36 USD | €1.24 1.36 USD | €14.08M 15.39M USD | 0 | -€0.09 -0.09 USD | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
0
|
€14.04M 15.34M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.04M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| Izotropic Corporation 1R3.F | €0.19 0.21 USD |
+3.48
|
€13.98M 15.28M USD | €10.00 10.93 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.98M 15.28M USD | 0 | -€0.02 -0.02 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.17 1.28 USD |
0
|
€13.91M 15.2M USD | €250.00 273.28 USD | €1.17 1.28 USD | €1.17 1.28 USD | €13.91M 15.2M USD | 14.62 | €0.08 0.09 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.14 1.25 USD |
-0.87
|
€13.86M 15.15M USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €13.86M 15.15M USD | 14.25 | €0.08 0.09 USD | ||
| Frontier IP Group Plc 8WT.F | €0.20 0.21 USD |
-2.01
|
€13.85M 15.14M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €13.85M 15.14M USD | 0 | -€0.09 -0.09 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
0
|
€13.77M 15.05M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €13.77M 15.05M USD | 2.57 | €0.14 0.15 USD | ||
| elumeo SE ELB.DE | €2.32 2.54 USD |
0
|
€13.75M 15.03M USD | €4.00 4.37 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.69M 14.97M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.69M 14.97M USD | 0 | -€0.12 -0.1 USD | ||
| EcoUp Oyj 62H.MU | €1.53 1.67 USD |
-1.29
|
€13.69M 14.97M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €13.69M 14.97M USD | 0 | -€0.22 -0.2 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
-9.52
|
€13.67M 14.95M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.67M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€13.66M 14.94M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.66M 14.94M USD | 0 | -€0.71 -0.7 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+5.3
|
€13.66M 14.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.66M 14.93M USD | 0 | -€0.01 -0.01 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| LION E-Mobility AG LMIA.DE | €1.10 1.2 USD |
+0.92
|
€13.61M 14.88M USD | €2.19K 2.39K USD | €1.04 1.14 USD | €1.12 1.22 USD | €13.61M 14.88M USD | 0 | -€0.53 -0.5 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
+7.94
|
€13.56M 14.82M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.56M 14.82M USD | 0 | -€0.01 -0.01 USD | ||
| Tanfield Group PLC XS3A.F | €0.07 0.07 USD |
+7.26
|
€13.55M 14.81M USD | €10.31K 11.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.31 0.34 USD |
-4
|
€13.51M 14.76M USD | €750.00 819.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.51M 14.76M USD | 0 | -€0.09 -0.09 USD | ||
| LION E-Mobility AG LMIA.F | €1.05 1.15 USD |
-5.41
|
€13.49M 14.75M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €13.49M 14.75M USD | 0 | -€0.53 -0.5 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
0
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.06 USD |
-3.28
|
€13.44M 14.69M USD | €48.00K 52.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.44M 14.69M USD | 0 | -€0.13 -0.1 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.08 USD |
-6.83
|
€13.43M 14.68M USD | €36.11K 39.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.43M 14.68M USD | 0 | -€0.02 -0.02 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.15 0.16 USD |
-3.25
|
€13.33M 14.57M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.33M 14.57M USD | 0 | -€0.03 -0.02 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.07 USD |
+4.44
|
€13.31M 14.55M USD | €1.00 1.09 USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.31M 14.55M USD | 0 | -€0.09 -0.09 USD | ||
| Energoaparatura SA 68D.F | €0.64 0.7 USD |
-1.54
|
€13.31M 14.55M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €13.31M 14.55M USD | 12.79 | €0.05 0.05 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.78 1.95 USD |
-2.73
|
€13.30M 14.54M USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €13.30M 14.54M USD | 11.86 | €0.15 0.16 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0063 USD |
-6.45
|
€13.20M 14.43M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.20M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.08 USD |
+2.39
|
€13.12M 14.34M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.12M 14.34M USD | 0 | -€0.03 -0.03 USD | ||
| Shape Robotics A/S 50O.F | €0.65 0.71 USD |
+19.16
|
€13.09M 14.31M USD | €525.00 573.9 USD | €0.58 0.63 USD | €0.65 0.71 USD | €13.09M 14.31M USD | 5.44 | €0.12 0.13 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
-0.58
|
€13.08M 14.29M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.08M 14.29M USD | 0 | -€0.02 -0.02 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-13.73
|
€13.03M 14.24M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.03M 14.24M USD | 0 | -€0.01 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.06 2.25 USD |
0
|
€13.02M 14.24M USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €13.02M 14.24M USD | 8.95 | €0.23 0.25 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.07 0.07 USD |
+79.73
|
€13.00M 14.21M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.00M 14.21M USD | 0 | €0.00 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.34 0.37 USD |
0
|
€12.99M 14.2M USD | €80.00 87.45 USD | €0.34 0.37 USD | €0.34 0.37 USD | €12.99M 14.2M USD | 0 | -€0.09 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||