결과 페이지 105 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
-3.17
|
€8.99M 10.38M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.11 USD |
+3.36
|
€8.99M 10.38M USD | €200.00 230.87 USD | €0.09 0.11 USD | €0.09 0.11 USD | €8.99M 10.38M USD | 0 | -€0.04 -0.04 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
-5.97
|
€8.99M 10.38M USD | €118.00 136.21 USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.99M 10.38M USD | 0 | -€0.28 -0.3 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.19 1.37 USD |
+3.04
|
€8.94M 10.32M USD | €1.19K 1.37K USD | €1.19 1.37 USD | €1.19 1.37 USD | €8.94M 10.32M USD | 0 | -€0.19 -0.2 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.05 0.06 USD |
0
|
€8.94M 10.32M USD | €8.00K 9.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.94M 10.32M USD | 0 | -€0.01 -0.01 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.11 0.12 USD |
0
|
€8.93M 10.31M USD | €28.00K 32.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.93M 10.31M USD | 0 | -€0.08 -0.09 USD | ||
Kerlink SA
344.F
DE
|
€1.20 1.38 USD |
-5.53
|
€8.93M 10.31M USD | €8.23K 9.5K USD | €1.20 1.38 USD | €1.20 1.38 USD | €8.93M 10.31M USD | 0 | -€0.27 -0.3 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.89M 10.27M USD | €142.00 163.92 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €8.89M 10.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0057 USD |
0
|
€8.87M 10.24M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.87M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.24 0.27 USD |
-5.62
|
€8.79M 10.15M USD | €1.40K 1.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.79M 10.15M USD | 0 | -€0.04 -0.04 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.04 0.05 USD |
-11.11
|
€8.75M 10.1M USD | €12.73K 14.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.75M 10.1M USD | 0 | -€0.01 -0.01 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.04 -0.04 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-4.05
|
€8.71M 10.05M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.71M 10.05M USD | 0 | -€0.02 -0.02 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.29 0.34 USD |
+0.68
|
€8.68M 10.02M USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.29 0.34 USD | €8.68M 10.02M USD | 29.40 | €0.01 0.01 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
+3.12
|
€8.68M 10.02M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.68M 10.02M USD | 4.95 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+1.78
|
€8.67M 10.01M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.67M 10.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+4.08
|
€8.66M 10M USD | €186.00 214.71 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.66M 10M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
0
|
€8.65M 9.99M USD | €50.11K 57.84K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.65M 9.99M USD | 0 | €0.00 0 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.61 0.71 USD |
-1.61
|
€8.61M 9.94M USD | €2.05K 2.36K USD | €0.61 0.71 USD | €0.61 0.71 USD | €8.61M 9.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.11 1.28 USD |
-5.13
|
€8.58M 9.9M USD | €230.00 265.5 USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.58M 9.9M USD | 1.94 | €0.57 0.66 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.08 0.09 USD |
+6.91
|
€8.58M 9.9M USD | €310.00 357.84 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.58M 9.9M USD | 0 | €0.00 0 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.42 2.79 USD |
+7.08
|
€8.54M 9.86M USD | €0.00 0 USD | €2.21 2.55 USD | €2.42 2.79 USD | €8.54M 9.86M USD | 22.00 | €0.11 0.13 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€8.53M 9.85M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.53M 9.85M USD | 2.39 | €0.02 0.02 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
+0.65
|
€8.52M 9.83M USD | €16.00 18.47 USD | €0.15 0.18 USD | €0.16 0.18 USD | €8.52M 9.83M USD | 0 | -€0.29 -0.3 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
-18.52
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.04 USD |
+1.68
|
€8.51M 9.82M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.51M 9.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€8.48M 9.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.76 0.87 USD |
-6.65
|
€8.44M 9.75M USD | €100.00 115.43 USD | €0.76 0.87 USD | €0.76 0.87 USD | €8.44M 9.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.89 USD |
+0.52
|
€8.42M 9.72M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.42M 9.72M USD | 38.60 | €0.02 0.02 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.08 0.09 USD |
-6.63
|
€8.40M 9.69M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.40M 9.69M USD | 7.75 | €0.01 0.01 USD | ||
|
Turbon AG
TUR.F
DE
|
€2.54 2.93 USD |
0
|
€8.35M 9.64M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.35M 9.64M USD | 0 | -€0.93 -1.07 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€1.38 1.59 USD |
-6.76
|
€8.34M 9.62M USD | €1.00 1.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.34M 9.62M USD | 46.00 | €0.03 0.03 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0069 USD |
-29.41
|
€8.32M 9.61M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
SCI AG
SCI.HM
DE
|
€18.80 21.7 USD |
-2.59
|
€8.32M 9.6M USD | €215.00 248.18 USD | €18.80 21.7 USD | €19.30 22.28 USD | €8.32M 9.6M USD | 1880.00 | €0.01 0.01 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.35 0.41 USD |
-1.4
|
€8.29M 9.57M USD | €50.00 57.72 USD | €0.35 0.41 USD | €0.35 0.41 USD | €8.29M 9.57M USD | 35.20 | €0.01 0.01 USD | ||
|
Kazera Global plc
W3L1.F
DE
|
€0.01 0.0086 USD |
0
|
€8.27M 9.55M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €8.27M 9.55M USD | 0 | €0.00 0 USD | ||
|
United Eco Solutions AG
ICP.F
DE
|
€4.40 5.08 USD |
+83.33
|
€8.20M 9.46M USD | €1.07K 1.24K USD | €2.72 3.14 USD | €4.40 5.08 USD | €8.20M 9.46M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€5.10 5.89 USD |
-10.53
|
€8.16M 9.42M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.16M 9.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.97 3.43 USD |
+0.34
|
€8.13M 9.39M USD | €32.00 36.94 USD | €2.95 3.41 USD | €2.97 3.43 USD | €8.13M 9.39M USD | 9.00 | €0.33 0.38 USD | ||
|
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
0
|
€8.11M 9.37M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.11M 9.37M USD | 0 | -€0.01 -0.01 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€8.10M 9.35M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.10M 9.35M USD | 0 | -€0.01 -0.01 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.37 USD |
-1.85
|
€8.10M 9.35M USD | €5.07K 5.86K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.10M 9.35M USD | 0 | -€0.92 -1.06 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.08M 9.33M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
-2.08
|
€8.08M 9.32M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.14 0.17 USD | €8.08M 9.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.10 0.12 USD |
-2.8
|
€8.00M 9.24M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.00M 9.24M USD | 0 | €0.00 0 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.05 0.05 USD |
+5.62
|
€7.96M 9.19M USD | €70.00K 80.8K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.96M 9.19M USD | 0 | -€0.02 -0.02 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.92M 9.14M USD | 18.75 | €1.92 2.22 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.97 1.11 USD |
-1.53
|
€7.88M 9.1M USD | €23.32K 26.91K USD | €0.97 1.11 USD | €0.97 1.11 USD | €7.88M 9.1M USD | 0 | -€0.46 -0.5 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.94 4.55 USD |
0
|
€7.88M 9.09M USD | €722.00 833.43 USD | €3.94 4.55 USD | €3.94 4.55 USD | €7.88M 9.09M USD | 0 | -€0.42 -0.4 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€7.87M 9.09M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.09 USD |
+1.37
|
€7.87M 9.08M USD | €250.00 288.58 USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.87M 9.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.36 0.41 USD |
-4.81
|
€7.86M 9.08M USD | €3.15K 3.63K USD | €0.36 0.41 USD | €0.36 0.41 USD | €7.86M 9.08M USD | 0 | -€0.43 -0.4 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.48 0.56 USD |
-4.55
|
€7.83M 9.04M USD | €67.00 77.34 USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.83M 9.04M USD | 0 | -€0.52 -0.6 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.83M 9.03M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.83M 9.03M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-0.68
|
€7.81M 9.01M USD | €19.38K 22.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.81M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.86 2.15 USD |
0
|
€7.80M 9M USD | €6.00 6.93 USD | €1.86 2.14 USD | €1.88 2.17 USD | €7.80M 9M USD | 46.50 | €0.04 0.05 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
+7.48
|
€7.79M 9M USD | €12.78K 14.76K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.79M 9M USD | 0 | -€0.01 -0.01 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.66 1.92 USD |
-0.6
|
€7.73M 8.92M USD | €634.00 731.85 USD | €1.63 1.88 USD | €1.67 1.93 USD | €7.73M 8.92M USD | 0 | -€1.21 -1.3 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.04 USD |
+7.69
|
€7.72M 8.92M USD | €49.99K 57.71K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.72M 8.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.17 0.2 USD |
-14.5
|
€7.69M 8.88M USD | €16.50K 19.05K USD | €0.17 0.2 USD | €0.18 0.21 USD | €7.69M 8.88M USD | 0 | -€0.08 -0.09 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.63 0.73 USD |
0
|
€7.69M 8.87M USD | €8.08K 9.32K USD | €0.63 0.73 USD | €0.63 0.73 USD | €7.69M 8.87M USD | 0 | -€0.40 -0.4 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+2.53
|
€7.68M 8.87M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.68M 8.87M USD | 0 | -€0.01 -0.01 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.09 0.1 USD |
+1.18
|
€7.66M 8.84M USD | €50.00 57.72 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.66M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.58 0.67 USD |
+0.95
|
€7.66M 8.84M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.66M 8.84M USD | 0 | -€0.34 -0.3 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.47 0.54 USD |
-4.1
|
€7.60M 8.77M USD | €11.00K 12.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.60M 8.77M USD | 0 | -€0.52 -0.6 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0040 USD |
0
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.69M USD | €62.54K 72.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||