Pagina di risultati 105 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.09 USD |
-14.36
|
€9.05M 9.89M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.05M 9.89M USD | 8.34 | €0.01 0.01 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.35 USD |
-21.95
|
€9.04M 9.88M USD | €4.96K 5.42K USD | €0.32 0.35 USD | €0.32 0.35 USD | €9.04M 9.88M USD | 0 | -€2.31 -2.5 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€9.02M 9.86M USD | €1.75K 1.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
-1.83
|
€9.01M 9.85M USD | €28.00K 30.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.01M 9.85M USD | 0 | -€0.08 -0.08 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 9.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 9.85M USD | 0 | €0.00 0 USD | ||
| Excellence S.A. 8XY.F | €0.05 0.06 USD |
+18.82
|
€8.98M 9.81M USD | €2.50K 2.73K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.98M 9.81M USD | 2.52 | €0.02 0.02 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.36 0.39 USD |
+2.59
|
€8.97M 9.81M USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.39 USD | €8.97M 9.81M USD | 0 | -€0.20 -0.2 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 9.77M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.48 1.62 USD |
-11.9
|
€8.94M 9.77M USD | €1.00 1.09 USD | €1.48 1.62 USD | €1.48 1.62 USD | €8.94M 9.77M USD | 49.33 | €0.03 0.03 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €0.44 0.49 USD |
+35.3
|
€8.94M 9.77M USD | €130.00 142.11 USD | €0.33 0.36 USD | €0.44 0.49 USD | €8.94M 9.77M USD | 0.39 | €1.11 1.21 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€8.93M 9.76M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€8.91M 9.74M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA 20U.F | €1.18 1.29 USD |
-1.26
|
€8.90M 9.73M USD | €1.19K 1.3K USD | €1.18 1.29 USD | €1.18 1.29 USD | €8.90M 9.73M USD | 0 | -€0.19 -0.2 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0021 USD |
-33.33
|
€8.89M 9.72M USD | €142.00 155.23 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €8.89M 9.72M USD | 0 | -€0.12 -0.1 USD | ||
| Check-Cap Ltd. 7CC.F | €1.15 1.26 USD |
-8
|
€8.89M 9.72M USD | €230.00 251.42 USD | €1.15 1.26 USD | €1.15 1.26 USD | €8.89M 9.72M USD | 2.01 | €0.57 0.62 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
-6.83
|
€8.86M 9.69M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.86M 9.69M USD | 30.00 | €0.01 0.01 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0087 USD |
0
|
€8.82M 9.65M USD | €5.00K 5.47K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €8.82M 9.65M USD | 0 | €0.00 0 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+2.7
|
€8.80M 9.62M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
0
|
€8.75M 9.56M USD | €100.00 109.31 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €8.75M 9.56M USD | 0 | -€0.04 -0.04 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.80 0.87 USD |
+6.12
|
€8.70M 9.51M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €8.70M 9.51M USD | 39.89 | €0.02 0.02 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
+30
|
€8.69M 9.5M USD | €43.00K 47K USD | €0.06 0.07 USD | €0.09 0.1 USD | €8.69M 9.5M USD | 0 | -€0.03 -0.03 USD | ||
| aconnic AG CFC.DE | €0.54 0.58 USD |
+3.88
|
€8.69M 9.5M USD | €2.04K 2.23K USD | €0.40 0.44 USD | €0.54 0.58 USD | €8.69M 9.5M USD | 0 | -€0.52 -0.5 USD | ||
| Ease2pay N.V. DOC2.F | €0.37 0.4 USD |
-0.81
|
€8.69M 9.5M USD | €50.00 54.66 USD | €0.36 0.4 USD | €0.37 0.4 USD | €8.69M 9.5M USD | 36.89 | €0.01 0.01 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0043 USD |
0
|
€8.68M 9.49M USD | €5.00K 5.47K USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €8.68M 9.49M USD | 0 | €0.00 0 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €3.50 3.83 USD |
+11.46
|
€8.65M 9.46M USD | €500.00 546.57 USD | €3.10 3.39 USD | €3.50 3.83 USD | €8.65M 9.46M USD | 0 | -€1.23 -1.3 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.04 0.04 USD |
0
|
€8.65M 9.46M USD | €17.78K 19.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.65M 9.46M USD | 0 | €0.00 0 USD | ||
| Epic Gold Corp. 634.F | €0.03 0.03 USD |
0
|
€8.64M 9.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-4.17
|
€8.64M 9.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00054 USD |
0
|
€8.61M 9.42M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €19.30 21.1 USD |
-0.52
|
€8.54M 9.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.34M USD | 1930.00 | €0.01 0.01 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0065 USD |
0
|
€8.53M 9.33M USD | €8.28K 9.05K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.04 USD |
0
|
€8.53M 9.32M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
| Sleep Number Corporation SL2.F | €0.37 0.4 USD |
+34.06
|
€8.53M 9.32M USD | €485.00 530.17 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.53M 9.32M USD | 0 | -€6.53 -7.1 USD | ||
| Lampetia AG LEH.F | €0.12 0.13 USD |
0
|
€8.52M 9.31M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.52M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.15 0.17 USD |
+0.65
|
€8.52M 9.31M USD | €16.00 17.49 USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.52M 9.31M USD | 0 | -€0.28 -0.3 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0027 USD |
+25
|
€8.47M 9.25M USD | €150.00 163.97 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.47M 9.25M USD | 0 | -€0.02 -0.02 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.09 USD |
-2.69
|
€8.45M 9.23M USD | €200.00 218.63 USD | €0.09 0.09 USD | €0.09 0.09 USD | €8.45M 9.23M USD | 0 | -€0.04 -0.04 USD | ||
| Immuron Limited ANWA.F | €1.03 1.13 USD |
-0.96
|
€8.41M 9.19M USD | €23.32K 25.49K USD | €1.03 1.13 USD | €1.03 1.13 USD | €8.41M 9.19M USD | 0 | -€0.46 -0.5 USD | ||
| Kerlink SA 344.F | €1.13 1.23 USD |
+6.13
|
€8.41M 9.19M USD | €8.23K 9K USD | €1.13 1.23 USD | €1.13 1.23 USD | €8.41M 9.19M USD | 0 | -€0.27 -0.2 USD | ||
| Beijing Media Corporation Limited BME.F | €0.04 0.05 USD |
-7.61
|
€8.39M 9.17M USD | €6.65K 7.27K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.39M 9.17M USD | 0 | -€0.05 -0.05 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
+18.18
|
€8.38M 9.16M USD | €11.90K 13.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.38M 9.16M USD | 0.32 | €0.04 0.04 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.12 USD |
-9.8
|
€8.37M 9.15M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.37M 9.15M USD | 0 | -€0.01 -0.01 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.05 USD |
-5.77
|
€8.33M 9.1M USD | €186.00 203.32 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.33M 9.1M USD | 0 | €0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.04 0.04 USD |
+78
|
€8.32M 9.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.32M 9.1M USD | 0 | -€0.05 -0.05 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.04 3.32 USD |
-1.94
|
€8.32M 9.1M USD | €32.00 34.98 USD | €2.89 3.16 USD | €3.10 3.39 USD | €8.32M 9.1M USD | 9.21 | €0.33 0.36 USD | ||
| RomReal Limited 3RR.F | €0.21 0.23 USD |
-0.96
|
€8.31M 9.08M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.31M 9.08M USD | 5.15 | €0.04 0.04 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.08M USD | 0 | €0.00 0 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.03 USD |
+3.92
|
€8.30M 9.07M USD | €299.00 326.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.07M USD | 0 | -€0.62 -0.6 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.09 USD |
+2.22
|
€8.30M 9.07M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €8.30M 9.07M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
+1.9
|
€8.23M 9M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.23M 9M USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.F | €2.50 2.73 USD |
0
|
€8.22M 8.98M USD | €6.00 6.56 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.22M 8.98M USD | 0 | -€0.93 -1.01 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0076 USD |
0
|
€8.19M 8.96M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €8.19M 8.96M USD | 0.70 | €0.01 0.01 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.02 USD |
+18.57
|
€8.19M 8.95M USD | €5.29K 5.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.19M 8.95M USD | 0 | -€0.02 -0.02 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00054 USD |
0
|
€8.18M 8.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
0
|
€8.14M 8.9M USD | €12.78K 13.97K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.14M 8.9M USD | 0 | -€0.01 -0.01 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 8.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 8.89M USD | 0 | €0.00 0 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.14 0.15 USD |
-7.21
|
€8.11M 8.86M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.15 0.17 USD | €8.11M 8.86M USD | 0 | -€0.03 -0.03 USD | ||
| Renalytix Plc 2O9.F | €0.02 0.02 USD |
+5.71
|
€8.08M 8.84M USD | €49.00K 53.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.05 USD |
-5
|
€8.05M 8.8M USD | €70.00K 76.52K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.05M 8.8M USD | 0 | -€0.02 -0.02 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.05 USD |
+3.96
|
€8.01M 8.75M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.06 0.06 USD | €8.01M 8.75M USD | 0 | -€0.03 -0.03 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0027 USD |
0
|
€7.99M 8.73M USD | €70.00K 76.52K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.99M 8.73M USD | 0 | €0.00 0 USD | ||
| IDH Development S.A. 7E2.F | €0.34 0.37 USD |
+46.15
|
€7.97M 8.71M USD | €2.24K 2.45K USD | €0.34 0.37 USD | €0.46 0.5 USD | €7.97M 8.71M USD | 34.20 | €0.01 0.01 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
0
|
€7.94M 8.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 8.68M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.04 0.04 USD |
0
|
€7.93M 8.66M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.93M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| aconnic AG CFC.F | €0.49 0.53 USD |
-1.21
|
€7.93M 8.66M USD | €11.00K 12.02K USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.93M 8.66M USD | 0 | -€0.52 -0.5 USD | ||
| RM Rheiner Management AG RMO.DU | €36.00 39.35 USD |
0
|
€7.92M 8.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.92M 8.66M USD | 16.82 | €2.14 2.34 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 8.65M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 8.65M USD | 0 | €0.00 0 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.25 USD |
0
|
€7.90M 8.64M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | ||
| WINFARM Société anonyme 6WW.F | €3.95 4.32 USD |
-1.5
|
€7.90M 8.63M USD | €722.00 789.24 USD | €3.95 4.32 USD | €3.95 4.32 USD | €7.90M 8.63M USD | 0 | -€0.42 -0.4 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 8.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89M 8.63M USD | 0 | €0.00 0 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 8.62M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 8.62M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
0
|
€7.87M 8.61M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 8.61M USD | 0 | -€0.01 -0.01 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0038 USD |
-22.22
|
€7.87M 8.6M USD | €1.00 1.09 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.87M 8.6M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.05 0.06 USD |
-0.91
|
€7.85M 8.58M USD | €2.00 2.19 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.85M 8.58M USD | 0 | -€0.07 -0.07 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-3.85
|
€7.84M 8.57M USD | €62.54K 68.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 8.57M USD | 0 | €0.00 0 USD | ||
| BioMaxima S.A. 944.F | €1.87 2.04 USD |
-4.6
|
€7.82M 8.55M USD | €6.00 6.56 USD | €1.87 2.04 USD | €1.93 2.11 USD | €7.82M 8.55M USD | 46.64 | €0.04 0.04 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.83 USD |
0
|
€7.77M 8.5M USD | €634.00 693.05 USD | €1.67 1.83 USD | €1.67 1.83 USD | €7.77M 8.5M USD | 0 | -€1.21 -1.3 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.55 0.6 USD |
-2.3
|
€7.77M 8.49M USD | €2.05K 2.24K USD | €0.55 0.6 USD | €0.55 0.6 USD | €7.77M 8.49M USD | 0 | -€0.17 -0.1 USD | ||
| UV Germi SA 1NY.SG | €2.20 2.4 USD |
-7.95
|
€7.76M 8.48M USD | €0.00 0 USD | €2.20 2.4 USD | €2.40 2.62 USD | €7.76M 8.48M USD | 20.00 | €0.11 0.12 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00054 USD |
0
|
€7.75M 8.47M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.75M 8.47M USD | 0.050 | €0.01 0.01 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0043 USD |
0
|
€7.73M 8.45M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.73M 8.45M USD | 0 | -€0.01 -0.01 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.44M USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.F | €0.63 0.69 USD |
0
|
€7.69M 8.4M USD | €8.08K 8.83K USD | €0.63 0.69 USD | €0.66 0.72 USD | €7.69M 8.4M USD | 0 | -€0.40 -0.4 USD | ||
| IPC Corporation Ltd IPEN.F | €0.09 0.09 USD |
-2.27
|
€7.66M 8.38M USD | €50.00 54.66 USD | €0.09 0.09 USD | €0.09 0.09 USD | €7.66M 8.38M USD | 0 | -€0.03 -0.03 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
-8.96
|
€7.64M 8.35M USD | €25.50K 27.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.64M 8.35M USD | 0 | €0.00 0 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+23.33
|
€7.63M 8.34M USD | €1.03K 1.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.84 USD |
-4.8
|
€7.63M 8.34M USD | €357.00 390.25 USD | €1.67 1.83 USD | €1.77 1.93 USD | €7.63M 8.34M USD | 0 | -€1.21 -1.3 USD | ||
| Triboo S.p.A. 0T6.F | €0.27 0.3 USD |
-4.86
|
€7.62M 8.33M USD | €310.00 338.87 USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.62M 8.33M USD | 0 | -€0.08 -0.08 USD | ||
| E-Pango SA 8SA.F | €0.17 0.19 USD |
+1.76
|
€7.62M 8.33M USD | €256.00 279.84 USD | €0.17 0.19 USD | €0.18 0.19 USD | €7.62M 8.33M USD | 0 | -€0.01 -0.01 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.34 USD |
-2.52
|
€7.61M 8.32M USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.33 0.36 USD | €7.61M 8.32M USD | 0 | -€1.53 -1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||