Pagina di risultati 105 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eloro Resources Ltd. P2QM.F | $0.5899 0.65 USD |
+3.14
|
$54.82M 59.92M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $54.82M 59.92M USD | 0 | -$0.08 -0.08 USD | |
| Likewise Group Plc 7RL.F | $0.2099 0.23 USD |
+8.42
|
$54.78M 59.88M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.78M 59.88M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $23.25 25.42 USD |
-3.53
|
$54.63M 59.72M USD | $21 22.96 USD | $23.25 25.42 USD | $23.25 25.42 USD | $54.63M 59.72M USD | 0 | -$2.03 -2.2 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
+0.56
|
$54.53M 59.6M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.53M 59.6M USD | 0 | -$0.05 -0.05 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5699 0.62 USD |
0
|
$54.5M 59.58M USD | $788 861.39 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $54.5M 59.58M USD | 0 | -$0.03 -0.03 USD | |
| ad pepper media International N.V. APM.F | $2.38 2.6 USD |
+1.71
|
$54.48M 59.55M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $54.48M 59.55M USD | 119.00 | $0.02 0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8699 0.95 USD |
-3.33
|
$54.48M 59.55M USD | $1.98K 2.16K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $54.48M 59.55M USD | 6.69 | $0.13 0.14 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.77 0.84 USD |
-10.47
|
$54.36M 59.43M USD | $12 13.12 USD | $0.77 0.84 USD | $0.78 0.85 USD | $54.36M 59.43M USD | 0 | -$0.06 -0.06 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.7 16.07 USD |
0
|
$54.32M 59.38M USD | $501 547.66 USD | $14.6 15.96 USD | $14.9 16.29 USD | $54.32M 59.38M USD | 0 | -$0.78 -0.8 USD | |
| Nexstim Plc 5NX.F | $7.54 8.24 USD |
-1.82
|
$54.3M 59.36M USD | $532 581.55 USD | $7.54 8.24 USD | $7.54 8.24 USD | $54.3M 59.36M USD | 0 | -$0.13 -0.1 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.35 1.48 USD |
+3.85
|
$54.27M 59.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.32M USD | 0 | -$0.16 -0.1 USD | |
| Artnet AG ART.DE | $9.5 10.38 USD |
0
|
$54.21M 59.26M USD | $1.1K 1.2K USD | $9.05 9.89 USD | $9.6 10.49 USD | $54.21M 59.26M USD | 0 | -$0.14 -0.1 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
0
|
$54.21M 59.25M USD | $30 32.79 USD | $78 85.26 USD | $78.5 85.81 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77 84.17 USD |
0
|
$54.21M 59.25M USD | $34 37.17 USD | $77 84.17 USD | $77 84.17 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| Inotiv, Inc. BS50.F | $1.54 1.68 USD |
+11.59
|
$54.18M 59.23M USD | $160 174.9 USD | $1.43 1.56 USD | $1.54 1.68 USD | $54.18M 59.23M USD | 0 | -$4.01 -4.3 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| 3U Holding AG UUU.F | $1.47 1.61 USD |
-0.68
|
$54.12M 59.16M USD | $1K 1.09K USD | $1.47 1.6 USD | $1.47 1.61 USD | $54.12M 59.16M USD | 73.50 | $0.02 0.02 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
+0.74
|
$54.11M 59.15M USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.76 USD | $54.11M 59.15M USD | 0 | -$0.41 -0.4 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+4.62
|
$54.08M 59.12M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $54.08M 59.12M USD | 0 | -$0.45 -0.4 USD | |
| EDAP TMS S.A. EDA.F | $1.38 1.51 USD |
+13.11
|
$54.02M 59.05M USD | $1.7K 1.86K USD | $1.26 1.38 USD | $1.42 1.55 USD | $54.02M 59.05M USD | 0 | -$0.51 -0.5 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.8 0.88 USD |
+14.9
|
$53.98M 59M USD | $7.73K 8.45K USD | $0.8 0.88 USD | $0.8 0.88 USD | $53.98M 59M USD | 0 | -$0.05 -0.05 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$53.9M 58.92M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.9M 58.92M USD | 0 | $0 0 USD | |
| Aminex PLC DOP.SG | $0.007 0.0076 USD |
0
|
$53.89M 58.91M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $53.89M 58.91M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.27 1.39 USD |
+2.26
|
$53.87M 58.89M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.27 1.39 USD | $53.87M 58.89M USD | 0 | -$0.15 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.4 2.62 USD |
0
|
$53.86M 58.88M USD | $147 160.69 USD | $2.3 2.51 USD | $2.4 2.62 USD | $53.86M 58.88M USD | 17.14 | $0.14 0.15 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.2 0.22 USD |
-2.45
|
$53.8M 58.81M USD | $1.55K 1.69K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.8M 58.81M USD | 33.16 | $0.01 0.006 USD | |
| BRAIN Biotech AG BNN.F | $2.41 2.63 USD |
+4.78
|
$53.8M 58.81M USD | $250 273.28 USD | $2.31 2.53 USD | $2.41 2.63 USD | $53.8M 58.81M USD | 0 | -$0.57 -0.6 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.57 1.72 USD |
+3.29
|
$53.77M 58.77M USD | $3K 3.28K USD | $1.57 1.72 USD | $1.57 1.72 USD | $53.77M 58.77M USD | 12.07 | $0.13 0.14 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.2 25.36 USD |
0
|
$53.36M 58.33M USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.36M 58.33M USD | 19.01 | $1.22 1.33 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Affluent Medical SA 0JZ.F | $1.36 1.49 USD |
-1.09
|
$53.3M 58.27M USD | $653 713.82 USD | $1.36 1.48 USD | $1.36 1.49 USD | $53.3M 58.27M USD | 0 | -$0.54 -0.5 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
0
|
$53.26M 58.22M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.05 1.15 USD | $53.26M 58.22M USD | 17.33 | $0.06 0.07 USD | |
| Toivo Group Oyj 0LF.F | $0.89 0.98 USD |
+0.22
|
$53.24M 58.2M USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $53.24M 58.2M USD | 89.40 | $0.01 0.01 USD | |
| Questerre Energy Corp QE1.SG | $0.1499 0.17 USD |
+1.6
|
$53.19M 58.14M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $53.19M 58.14M USD | 0 | -$0.01 -0.009 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $2.12 2.32 USD |
+2.42
|
$53.09M 58.03M USD | $3.24K 3.54K USD | $2.1 2.3 USD | $2.12 2.32 USD | $53.09M 58.03M USD | 0 | -$0.2 -0.2 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
+1.4
|
$53.05M 57.99M USD | $1.2K 1.31K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $53.05M 57.99M USD | 0 | -$0.09 -0.09 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.11 0.12 USD |
+0.95
|
$53.02M 57.95M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.02M 57.95M USD | 0 | -$0.05 -0.05 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
+1.79
|
$52.98M 57.91M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.98M 57.91M USD | 0 | -$0.01 -0.01 USD | |
| Polyplank AB (publ) PP7.F | $0.0032 0.0034 USD |
+1500
|
$52.95M 57.88M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $52.95M 57.88M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.67 2.92 USD |
+3.89
|
$52.74M 57.65M USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $52.74M 57.65M USD | 0 | -$0.32 -0.3 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.46 3.78 USD |
+3.91
|
$52.72M 57.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.72M 57.63M USD | 0 | -$0.68 -0.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8399 0.91 USD |
+8.85
|
$52.71M 57.62M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.71M 57.62M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$52.65M 57.55M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.65M 57.55M USD | 0 | -$0.06 -0.06 USD | |
| Lords Group Trading plc 7S6.F | $0.2999 0.33 USD |
+2.7
|
$52.52M 57.42M USD | $2.7K 2.95K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.52M 57.42M USD | 0 | -$0.01 -0.01 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.09
|
$52.43M 57.31M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.43M 57.31M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-1.89
|
$52.4M 57.28M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $52.4M 57.28M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.32 0.35 USD |
+4.03
|
$52.37M 57.25M USD | $0 0 USD | $0.2999 0.32 USD | $0.34 0.37 USD | $52.37M 57.25M USD | 0 | -$0.83 -0.9 USD | |
| IRCE S.p.A. IRQ.SG | $1.86 2.03 USD |
-0.27
|
$52.35M 57.23M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $52.35M 57.23M USD | 7.15 | $0.26 0.28 USD | |
| Xplus S.A. 75R.F | $0.55 0.6 USD |
-2.14
|
$52.34M 57.21M USD | $850 929.16 USD | $0.55 0.6 USD | $0.6099 0.67 USD | $52.34M 57.21M USD | 55.00 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
+0.78
|
$52.28M 57.15M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $52.28M 57.15M USD | 0 | -$0.01 -0.01 USD | |
| AstroNova, Inc. AZO.F | $6.9 7.54 USD |
+0.73
|
$52.27M 57.13M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $52.27M 57.13M USD | 0 | -$1.68 -1.8 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.33 3.64 USD |
+7.25
|
$52.2M 57.06M USD | $200 218.63 USD | $3.33 3.64 USD | $3.33 3.64 USD | $52.2M 57.06M USD | 0 | -$0.68 -0.7 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.1 USD |
+30.96
|
$52.19M 57.05M USD | $450 491.91 USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.19M 57.05M USD | 0 | -$0.01 -0.01 USD | |
| BE Group AB (publ) BGA1.F | $3.87 4.22 USD |
+2.11
|
$51.97M 56.81M USD | $117 127.9 USD | $3.87 4.22 USD | $3.87 4.22 USD | $51.97M 56.81M USD | 0 | -$0.29 -0.3 USD | |
| AS Pro Kapital Grupp 17E.F | $0.81 0.89 USD |
-4.71
|
$51.86M 56.69M USD | $387 423.04 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $51.86M 56.69M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-2.94
|
$51.84M 56.67M USD | $26.61K 29.08K USD | $0.1 0.11 USD | $0.11 0.12 USD | $51.84M 56.67M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $4.39 4.8 USD |
-0.23
|
$51.83M 56.66M USD | $0 0 USD | $4.32 4.72 USD | $4.4 4.81 USD | $51.83M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.14 4.52 USD |
+14.38
|
$51.65M 56.46M USD | $250 273.28 USD | $4.14 4.52 USD | $4.14 4.52 USD | $51.65M 56.46M USD | 0 | -$18.17 -19.8 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $4.26 4.66 USD |
+0.95
|
$51.62M 56.43M USD | $0 0 USD | $4.24 4.63 USD | $4.26 4.66 USD | $51.62M 56.43M USD | 1.11 | $3.82 4.18 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
+1.12
|
$51.29M 56.07M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $51.29M 56.07M USD | 90.00 | $0.01 0.01 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.63 0.69 USD |
0
|
$51.23M 56M USD | $730 797.99 USD | $0.63 0.69 USD | $0.63 0.69 USD | $51.23M 56M USD | 1.92 | $0.33 0.36 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.27
|
$51.17M 55.93M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.17M 55.93M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.67 0.74 USD |
-0.15
|
$51.16M 55.93M USD | $3.7K 4.05K USD | $0.66 0.73 USD | $0.67 0.74 USD | $51.16M 55.93M USD | 0 | -$0.63 -0.6 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.19 0.21 USD |
-22.4
|
$51.16M 55.92M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.16M 55.92M USD | 0 | -$0.26 -0.2 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
+3.42
|
$51.13M 55.89M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.13M 55.89M USD | 0 | -$0.02 -0.02 USD | |
| Sensorion SA RFM.F | $0.14 0.15 USD |
0
|
$51.09M 55.85M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $51.09M 55.85M USD | 0 | -$0.09 -0.09 USD | |
| HiPay Group SA 9LH.F | $7.74 8.46 USD |
-2.52
|
$51.08M 55.84M USD | $359 392.44 USD | $7.7 8.42 USD | $7.94 8.68 USD | $51.08M 55.84M USD | 6.61 | $1.17 1.28 USD | |
| MS Industrie AG MSAG.F | $1.7 1.86 USD |
+1.19
|
$50.95M 55.69M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.7 1.86 USD | $50.95M 55.69M USD | 28.33 | $0.06 0.07 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+8.82
|
$50.84M 55.58M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.84M 55.58M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+2.1
|
$50.83M 55.57M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.83M 55.57M USD | 2.30 | $0.19 0.21 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
+1.72
|
$50.8M 55.54M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.8M 55.54M USD | 0 | -$0.34 -0.3 USD | |
| ATEME SA AYD.F | $4.36 4.77 USD |
-2.24
|
$50.79M 55.52M USD | $317 346.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $50.79M 55.52M USD | 0 | -$0.28 -0.3 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
+6.69
|
$50.77M 55.49M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $50.77M 55.49M USD | 0 | -$0.16 -0.1 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
+1.04
|
$50.71M 55.43M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $50.71M 55.43M USD | 5.10 | $0.19 0.21 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.3 USD |
-11.54
|
$50.64M 55.35M USD | $55 60.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.64M 55.35M USD | 0 | -$0.83 -0.9 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Carmat SA CXT.F | $0.8699 0.95 USD |
-1.58
|
$50.53M 55.23M USD | $3.29K 3.59K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $50.53M 55.23M USD | 0 | -$1.68 -1.8 USD | |
| DocCheck AG AJ91.DE | $9.95 10.88 USD |
+3.65
|
$50.48M 55.19M USD | $2.03K 2.21K USD | $9.75 10.66 USD | $9.95 10.88 USD | $50.48M 55.19M USD | 20.72 | $0.48 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||