Pagina di risultati 105 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.08 0.09 USD |
+18.94
|
€1.58M 1.82M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.58M 1.82M USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.04 0.04 USD |
-3.98
|
€1.55M 1.79M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.55M 1.79M USD | 0 | -€0.04 -0.04 USD | ||
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0028 USD |
-28.57
|
€1.52M 1.76M USD | €106.00K 122.36K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.52M 1.76M USD | 0.25 | €0.01 0.01 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.21 0.24 USD |
0
|
€1.52M 1.75M USD | €600.00 692.6 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.52M 1.75M USD | 0 | -€6.26 -7.2 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.51 1.74 USD |
-11.7
|
€1.51M 1.74M USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.51M 1.74M USD | 10.78 | €0.14 0.16 USD | ||
|
Play2Chill S.A.
688.F
DE
|
€0.48 0.55 USD |
-6.67
|
€1.50M 1.73M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0057 USD |
-33.33
|
€1.50M 1.73M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €1.45K 1.67K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Central China Real Estate Limited
AJ5.F
DE
|
€0.00 0.00057 USD |
0
|
€1.49M 1.72M USD | €15.63K 18.04K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.49M 1.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Oncimmune Holdings plc
OCY.SG
DE
|
€0.01 0.01 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
edyoutec AB
7Q4.MU
DE
|
€0.03 0.03 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.49M 1.72M USD | 0 | -€0.03 -0.03 USD | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.71M USD | 0 | €0.00 0 USD | ||
St. James Gold Corp.
BVU3.F
DE
|
€0.04 0.04 USD |
0
|
€1.48M 1.71M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.48M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
Munic S.A.
MNS.F
DE
|
€0.15 0.17 USD |
-1.99
|
€1.48M 1.71M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
CPPGroup Plc
4CV1.F
DE
|
€0.16 0.18 USD |
0
|
€1.47M 1.7M USD | €648.00 748.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.47M 1.7M USD | 0 | -€0.95 -1.09 USD | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.11 0.12 USD |
0
|
€1.44M 1.67M USD | €31.00 35.78 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.44M 1.67M USD | 0 | -€0.01 -0.01 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.07 0.08 USD |
0
|
€1.44M 1.66M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.03 0.04 USD |
0
|
€1.43M 1.66M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.43M 1.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.18 0.2 USD |
-23.04
|
€1.42M 1.64M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.42M 1.64M USD | 0 | -€0.54 -0.6 USD | ||
Jackpot Digital Inc.
LVH3.F
DE
|
€0.00 0.0051 USD |
0
|
€1.42M 1.63M USD | €100.00 115.43 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.42M 1.63M USD | 0 | -€0.02 -0.02 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.06 0.07 USD |
0
|
€1.42M 1.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.42M 1.63M USD | 0.091 | €0.66 0.76 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.06 0.07 USD |
0
|
€1.41M 1.63M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41M 1.63M USD | 0.10 | €0.56 0.65 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.31 0.36 USD |
-13.89
|
€1.40M 1.61M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.40M 1.61M USD | 0 | -€0.42 -0.4 USD | ||
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.02 0.02 USD |
+68.42
|
€1.39M 1.6M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
Oculus Inc.
USF1.F
DE
|
€0.02 0.02 USD |
0
|
€1.37M 1.58M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.37M 1.58M USD | 0 | €0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
+31.82
|
€1.37M 1.58M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.37M 1.58M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.11 0.12 USD |
0
|
€1.36M 1.57M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.36M 1.57M USD | 0 | -€2.73 -3.1 USD | ||
|
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€1.35M 1.56M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.02 0.02 USD |
-22.92
|
€1.35M 1.56M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.35M 1.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Munar Pharma S.A.
8YX.F
DE
|
€0.03 0.03 USD |
-0.69
|
€1.34M 1.55M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.34M 1.55M USD | 0 | -€0.01 -0.01 USD | ||
AAPKI Ventures Inc.
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.01 0.0063 USD |
0
|
€1.34M 1.55M USD | €17.25K 19.91K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
0
|
€1.33M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.0092 USD |
-38.46
|
€1.32M 1.53M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.14 -0.1 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.02 0.03 USD |
+2.22
|
€1.29M 1.49M USD | €49.00K 56.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.29M 1.49M USD | 0 | €0.00 0 USD | ||
Planethic Group AG
VEZ.F
DE
|
€0.55 0.64 USD |
-9.18
|
€1.29M 1.48M USD | €8.00 9.23 USD | €0.55 0.64 USD | €0.55 0.64 USD | €1.29M 1.48M USD | 0.031 | €17.67 20.4 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.28M 1.48M USD | €24.10K 27.81K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.28M 1.48M USD | 0 | -€0.01 -0.01 USD | ||
Permex Petroleum Corporation
75P.F
DE
|
€2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€9.47 -10.9 USD | ||
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.47 -0.5 USD | ||
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0075 USD |
-23.53
|
€1.28M 1.47M USD | €50.00 57.72 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.47M USD | 0 | €0.00 0 USD | ||
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.02 0.02 USD |
+2.86
|
€1.27M 1.47M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.27M 1.47M USD | 0 | €0.00 0 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.15 0.17 USD |
-8.62
|
€1.27M 1.46M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.27M 1.46M USD | 0 | -€36.89 -42.5 USD | ||
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.05 USD |
0
|
€1.25M 1.44M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.25M 1.44M USD | 0 | €0.00 0 USD | ||
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0092 USD |
0
|
€1.25M 1.44M USD | €7.00K 8.08K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.25M 1.44M USD | 0 | €0.00 0 USD | ||
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
The Planting Hope Company Inc.
J94.F
DE
|
€0.00 0.00023 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
Qlucore AB (publ)
5QO.F
DE
|
€0.03 0.03 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.23M 1.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.70 0.81 USD |
-6.67
|
€1.21M 1.4M USD | €10.00 11.54 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.21M 1.4M USD | 0 | -€0.12 -0.1 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0011 USD |
-71.43
|
€1.20M 1.39M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.20M 1.39M USD | 0 | €0.00 0 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.62 0.71 USD |
0
|
€1.19M 1.37M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.19M 1.37M USD | 61.50 | €0.01 0.01 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.02 0.03 USD |
0
|
€1.17M 1.35M USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.17M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.57 0.65 USD |
0
|
€1.15M 1.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.33M USD | 0 | €0.00 0 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Elixinol Wellness Limited
E8M.F
DE
|
€0.00 0.0028 USD |
0
|
€1.14M 1.31M USD | €2.50K 2.89K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.14M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
|
Exact Therapeutics AS
56F.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.29M USD | 0 | -€0.08 -0.09 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.39 0.45 USD |
+3.24
|
€1.10M 1.27M USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €1.10M 1.27M USD | 9.84 | €0.04 0.05 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.07 0.09 USD |
+17.09
|
€1.06M 1.22M USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.06M 1.22M USD | 0 | -€0.04 -0.04 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
0
|
€1.05M 1.21M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.05M 1.21M USD | 0 | €0.00 0 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+700
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Antimony Resources Ltd
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€1.00M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.16M USD | 0 | €0.00 0 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0069 USD |
0
|
€997.86K 1.15M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €997.86K 1.15M USD | 0.59 | €0.01 0.01 USD | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.10 -0.1 USD | ||
NextCure, Inc.
2US.MU
DE
|
€0.38 0.44 USD |
0
|
€992.57K 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.15M USD | 0 | -€18.28 -21.1 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.02 USD |
0
|
€979.90K 1.13M USD | €2.70K 3.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €979.90K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0017 USD |
0
|
€977.98K 1.13M USD | €5.24K 6.05K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €977.98K 1.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.35 1.56 USD |
0
|
€974.36K 1.12M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €974.36K 1.12M USD | 0 | -€0.04 -0.04 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.40 0.46 USD |
0
|
€970.89K 1.12M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €970.89K 1.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
0
|
€964.10K 1.11M USD | €5.00 5.77 USD | €0.03 0.04 USD | €0.03 0.04 USD | €964.10K 1.11M USD | 0 | -€0.03 -0.03 USD | ||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
0
|
€956.58K 1.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €956.58K 1.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.04 0.05 USD |
+1.18
|
€952.72K 1.1M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €952.72K 1.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
