Pagina di risultati 105 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €7.52 8.18 USD |
+0.53
|
€15.36M 16.79M USD | €250.00 273.28 USD | €7.48 8.18 USD | €7.48 8.18 USD | €15.36M 16.79M USD | 0 | -€25.14 -27.4 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
-1.99
|
€15.32M 16.75M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.72 0.78 USD |
-0.69
|
€15.32M 16.75M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €15.32M 16.75M USD | 0 | -€0.52 -0.5 USD | ||
| hGears AG HGEA.F | €1.47 1.61 USD |
-1.34
|
€15.29M 16.71M USD | €510.00 557.5 USD | €1.45 1.59 USD | €1.47 1.61 USD | €15.29M 16.71M USD | 0 | -€1.88 -2.05 USD | ||
| Verimatrix SA I3Q.F | €0.17 0.19 USD |
+24.91
|
€15.25M 16.67M USD | €882.00 964.15 USD | €0.14 0.15 USD | €0.21 0.23 USD | €15.25M 16.67M USD | 0 | -€0.70 -0.7 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0038 USD |
0
|
€15.21M 16.62M USD | €100.00K 109.31K USD | €0.00 0.0038 USD | €0.01 0.0060 USD | €15.21M 16.62M USD | 0 | -€0.04 -0.04 USD | ||
| Vogo SA 7CY.F | €2.34 2.56 USD |
+2.18
|
€15.17M 16.58M USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.34 2.56 USD | €15.17M 16.58M USD | 0 | -€0.53 -0.5 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.09 0.1 USD |
+10.5
|
€15.17M 16.58M USD | €11.40K 12.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.17M 16.58M USD | 0 | €0.00 0 USD | ||
| ValiRx plc EAJF.F | €0.00 0.0043 USD |
+700
|
€15.17M 16.58M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €15.17M 16.58M USD | 0 | -€0.01 -0.01 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
-5.13
|
€15.15M 16.56M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| FORIS AG FRS.F | €3.20 3.5 USD |
+3.23
|
€15.09M 16.49M USD | €660.00 721.47 USD | €3.08 3.37 USD | €3.20 3.5 USD | €15.09M 16.49M USD | 64.00 | €0.05 0.05 USD | ||
| Giyani Metals Corp. KT9.F | €0.03 0.04 USD |
-1.47
|
€15.07M 16.47M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.07M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
+2.29
|
€15.07M 16.47M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.07M 16.47M USD | 0 | -€0.06 -0.06 USD | ||
| SPAR Group, Inc. PMH.F | €0.62 0.68 USD |
+0.81
|
€15.06M 16.46M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €15.06M 16.46M USD | 0 | -€0.54 -0.5 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-15.49
|
€15.04M 16.44M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.04M 16.44M USD | 0 | -€0.01 -0.01 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.14 0.18 USD |
0
|
€15.03M 16.44M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €15.03M 16.44M USD | 0 | -€0.16 -0.1 USD | ||
| bet-at-home.com AG ACX.DE | €2.14 2.34 USD |
-3.6
|
€15.02M 16.42M USD | €7.30K 7.98K USD | €2.14 2.34 USD | €2.24 2.45 USD | €15.02M 16.42M USD | 0 | -€0.46 -0.5 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.DE | €0.97 1.06 USD |
0
|
€14.95M 16.35M USD | €35.00 38.26 USD | €0.97 1.06 USD | €0.97 1.06 USD | €14.95M 16.35M USD | 0 | -€0.06 -0.06 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.00 0.0032 USD |
-50
|
€14.94M 16.34M USD | €2.31K 2.52K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.94M 16.34M USD | 0 | €0.00 0 USD | ||
| LMS Capital Ord L6G.MU | €0.19 0.2 USD |
0
|
€14.93M 16.33M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €14.93M 16.33M USD | 18.50 | €0.01 0.01 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-7.63
|
€14.92M 16.31M USD | €41.50K 45.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.92M 16.31M USD | 0 | €0.00 0 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
-9.52
|
€14.85M 16.24M USD | €263.00 287.49 USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.85M 16.24M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.18 0.2 USD |
-24.49
|
€14.85M 16.23M USD | €765.00 836.25 USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.85M 16.23M USD | 0 | -€0.02 -0.02 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
0
|
€14.83M 16.21M USD | €420.00 459.12 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.83M 16.21M USD | 0 | -€0.11 -0.1 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.09 0.1 USD |
-7.04
|
€14.82M 16.2M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.82M 16.2M USD | 0 | -€0.03 -0.03 USD | ||
| KAP AG IUR.F | €1.90 2.08 USD |
+5.56
|
€14.76M 16.13M USD | €1.50K 1.64K USD | €1.90 2.08 USD | €1.90 2.08 USD | €14.76M 16.13M USD | 0 | -€3.72 -4.06 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.0038 USD |
0
|
€14.74M 16.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €14.74M 16.11M USD | 0 | -€0.13 -0.1 USD | ||
| Battalion Oil Corporation RAQB.F | €0.89 0.97 USD |
-5.82
|
€14.74M 16.11M USD | €5.00K 5.47K USD | €0.89 0.97 USD | €0.89 0.97 USD | €14.74M 16.11M USD | 0 | -€2.85 -3.1 USD | ||
| Terranet AB TE5.F | €0.00 0.0043 USD |
+5.26
|
€14.71M 16.08M USD | €9.00K 9.84K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €14.71M 16.08M USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0027 USD |
0
|
€14.69M 16.06M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €14.69M 16.06M USD | 0 | -€0.08 -0.08 USD | ||
| Birks Group Inc. 2BG.F | €0.73 0.8 USD |
-2.01
|
€14.66M 16.03M USD | €1.64K 1.79K USD | €0.73 0.8 USD | €0.73 0.8 USD | €14.66M 16.03M USD | 0 | -€0.39 -0.4 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.64 0.69 USD |
+0.79
|
€14.66M 16.02M USD | €400.00 437.25 USD | €0.64 0.69 USD | €0.64 0.69 USD | €14.66M 16.02M USD | 0 | -€0.10 -0.1 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.49 0.54 USD |
0
|
€14.64M 16.01M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €14.64M 16.01M USD | 0 | -€0.06 -0.06 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0087 USD |
0
|
€14.64M 16M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €14.64M 16M USD | 0 | -€0.07 -0.07 USD | ||
| Klassik Radio AG KA8.F | €2.96 3.24 USD |
-1.33
|
€14.63M 15.99M USD | €600.00 655.88 USD | €2.96 3.24 USD | €2.96 3.24 USD | €14.63M 15.99M USD | 26.90 | €0.11 0.12 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.16 0.18 USD |
-5.23
|
€14.58M 15.94M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.58M 15.94M USD | 0 | -€0.03 -0.02 USD | ||
| KAP AG IUR.DE | €1.85 2 USD |
+1.09
|
€14.58M 15.93M USD | €61.00 66.68 USD | €1.83 2 USD | €2.66 2.91 USD | €14.58M 15.93M USD | 0 | -€3.72 -4.06 USD | ||
| Klassik Radio AG KA8.DE | €3.02 3.3 USD |
-0.66
|
€14.57M 15.93M USD | €3.01K 3.29K USD | €3.02 3.3 USD | €3.02 3.3 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| NFL Biosciences SA 82F.F | €1.08 1.18 USD |
-12.46
|
€14.56M 15.91M USD | €85.00 92.92 USD | €1.08 1.18 USD | €1.08 1.18 USD | €14.56M 15.91M USD | 0 | -€0.28 -0.3 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-16.67
|
€14.53M 15.88M USD | €8.40K 9.18K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.53M 15.88M USD | 0 | -€0.02 -0.02 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.13 1.24 USD |
-2.59
|
€14.44M 15.78M USD | €50.00 54.66 USD | €1.13 1.24 USD | €1.13 1.24 USD | €14.44M 15.78M USD | 0 | -€0.88 -0.9 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
0
|
€14.44M 15.78M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.44M 15.78M USD | 0 | -€0.01 -0.01 USD | ||
| Orege Société Anonyme 4ZF.F | €0.29 0.31 USD |
+1.42
|
€14.43M 15.78M USD | €117.00 127.9 USD | €0.29 0.31 USD | €0.29 0.31 USD | €14.43M 15.78M USD | 0 | -€0.23 -0.2 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0060 USD |
-8.33
|
€14.43M 15.78M USD | €40.00K 43.73K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.43M 15.78M USD | 0 | €0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.07 USD |
+0.71
|
€14.42M 15.77M USD | €1.75K 1.91K USD | €0.07 0.07 USD | €0.07 0.07 USD | €14.42M 15.77M USD | 0 | -€0.97 -1.06 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.35 0.38 USD |
+7.36
|
€14.41M 15.75M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.41M 15.75M USD | 0 | -€0.47 -0.5 USD | ||
| Eden Research plc 9T7.F | €0.03 0.03 USD |
0
|
€14.40M 15.74M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.03 0.03 USD | €14.40M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.40 13.55 USD |
0
|
€14.33M 15.66M USD | €0.00 0 USD | €12.10 13.23 USD | €12.50 13.66 USD | €14.33M 15.66M USD | 8.21 | €1.51 1.65 USD | ||
| Gestamp Automocion 7GA.SG | €2.97 3.25 USD |
+0.2
|
€14.26M 15.59M USD | €0.00 0 USD | €2.97 3.25 USD | €2.97 3.25 USD | €14.26M 15.59M USD | 7.14 | €0.42 0.45 USD | ||
| Letus Capital S.A. 7I4.F | €0.19 0.2 USD |
0
|
€14.23M 15.56M USD | €0.00 0 USD | €0.19 0.2 USD | €0.20 0.22 USD | €14.23M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| Your Family Entertainment AG RTV.F | €0.93 1.02 USD |
+5.08
|
€14.23M 15.56M USD | €449.00 490.82 USD | €0.89 0.97 USD | €0.93 1.02 USD | €14.23M 15.56M USD | 0 | -€0.06 -0.06 USD | ||
| GigaMedia Limited GIFN.F | €1.25 1.37 USD |
-2.34
|
€14.19M 15.51M USD | €33.00 36.07 USD | €1.25 1.37 USD | €1.25 1.37 USD | €14.19M 15.51M USD | 0 | -€0.09 -0.09 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.03 USD |
+0.92
|
€14.17M 15.48M USD | €10.00 10.93 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.17M 15.48M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.11 USD |
+4.44
|
€14.15M 15.46M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.15M 15.46M USD | 10.09 | €0.01 0.01 USD | ||
| Itway S.p.A. IW3.F | €1.34 1.46 USD |
+4.71
|
€14.13M 15.45M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €14.13M 15.45M USD | 13.34 | €0.10 0.11 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
+11.11
|
€14.09M 15.4M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.09M 15.4M USD | 0 | €0.00 0 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.60 0.66 USD |
0
|
€14.09M 15.4M USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.09M 15.4M USD | 1.83 | €0.33 0.36 USD | ||
| Energoaparatura SA 68D.F | €0.70 0.77 USD |
0
|
€14.08M 15.39M USD | €60.00 65.59 USD | €0.70 0.77 USD | €0.70 0.77 USD | €14.08M 15.39M USD | 17.50 | €0.04 0.04 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.93 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| BrainCool AB (publ) 5YL.F | €0.04 0.04 USD |
-4.14
|
€14.02M 15.33M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.02M 15.33M USD | 0 | -€0.01 -0.01 USD | ||
| Zinc Media Group plc YE42.F | €0.50 0.55 USD |
-0.99
|
€13.95M 15.25M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €13.95M 15.25M USD | 10.00 | €0.05 0.05 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.09 0.09 USD |
-3.39
|
€13.94M 15.24M USD | €27.50K 30.06K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.94M 15.24M USD | 0 | -€0.01 -0.01 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€13.93M 15.23M USD | €1.30K 1.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.93M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| Genomtec S.A. 4VI.F | €0.81 0.89 USD |
+0.12
|
€13.93M 15.22M USD | €10.00 10.93 USD | €0.81 0.89 USD | €0.82 0.9 USD | €13.93M 15.22M USD | 0 | -€0.18 -0.1 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-5.13
|
€13.90M 15.2M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.90M 15.2M USD | 0 | €0.00 0 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0054 USD |
-16.67
|
€13.83M 15.12M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+25
|
€13.80M 15.09M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.80M 15.09M USD | 0 | -€0.02 -0.02 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.30 0.32 USD |
0
|
€13.78M 15.06M USD | €500.00 546.57 USD | €0.30 0.32 USD | €0.30 0.32 USD | €13.78M 15.06M USD | 0 | -€0.04 -0.04 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-2.88
|
€13.71M 14.99M USD | €60.00 65.59 USD | €1.01 1.1 USD | €1.01 1.1 USD | €13.71M 14.99M USD | 0 | -€0.08 -0.08 USD | ||
| Regenbogen AG RGB.F | €5.95 6.5 USD |
-4.03
|
€13.69M 14.96M USD | €360.00 393.53 USD | €5.95 6.5 USD | €5.95 6.5 USD | €13.69M 14.96M USD | 66.11 | €0.09 0.1 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.08 USD |
0
|
€13.68M 14.95M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €246.00 268.91 USD |
0
|
€13.66M 14.93M USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €13.66M 14.93M USD | 0 | -€62.02 -67.7 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.60 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.16 USD |
-3.92
|
€13.62M 14.89M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.62M 14.89M USD | 7.35 | €0.02 0.02 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
0
|
€13.61M 14.88M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €13.61M 14.88M USD | 2.54 | €0.14 0.15 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.08 USD |
-5
|
€13.61M 14.88M USD | €1.20K 1.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.61M 14.88M USD | 0 | -€0.02 -0.02 USD | ||
| iZafe Group AB (publ) M02.SG | €0.03 0.04 USD |
-5.68
|
€13.59M 14.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.59M 14.85M USD | 0 | -€0.01 -0.01 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.21 0.22 USD |
-1.94
|
€13.58M 14.85M USD | €200.00 218.63 USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.58M 14.85M USD | 0 | -€0.03 -0.03 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-1.14
|
€13.57M 14.83M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.57M 14.83M USD | 0 | -€0.01 -0.01 USD | ||
| Tanfield Group PLC XS3A.F | €0.07 0.07 USD |
+33
|
€13.55M 14.81M USD | €10.31K 11.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Frontier IP Group Plc 8WT.F | €0.13 0.14 USD |
0
|
€13.39M 14.64M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.39M 14.64M USD | 0 | -€0.12 -0.1 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.56 2.8 USD |
-1.16
|
€13.39M 14.64M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €13.39M 14.64M USD | 8.82 | €0.29 0.32 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.03 USD |
-3.75
|
€13.37M 14.62M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.37M 14.62M USD | 0 | -€0.08 -0.08 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
0
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.03 USD |
0
|
€13.27M 14.51M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.27M 14.51M USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.F | €2.12 2.32 USD |
-0.93
|
€13.26M 14.5M USD | €400.00 437.25 USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.26M 14.5M USD | 0 | -€0.85 -0.9 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.04 USD |
+6.58
|
€13.24M 14.48M USD | €241.17K 263.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.24M 14.48M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||