Page de résultat 105 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Likewise Group Plc 7RL.F | $0.2099 0.23 USD |
+8.42
|
$54.78M 59.88M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.78M 59.88M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.6 2.84 USD |
+3.59
|
$54.76M 59.86M USD | $800 874.51 USD | $2.51 2.74 USD | $2.6 2.84 USD | $54.76M 59.86M USD | 0 | -$0.23 -0.2 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.52 1.66 USD |
+6.29
|
$54.7M 59.8M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $54.7M 59.8M USD | 11.69 | $0.13 0.14 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
+0.56
|
$54.53M 59.6M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.53M 59.6M USD | 0 | -$0.05 -0.05 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.47 3.79 USD |
+4.21
|
$54.49M 59.57M USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $54.49M 59.57M USD | 0 | -$0.68 -0.7 USD | |
| TPC Consolidated Limited T7P.F | $4.8 5.25 USD |
-0.83
|
$54.45M 59.52M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $54.45M 59.52M USD | 16.00 | $0.3 0.33 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8399 0.91 USD |
+8.85
|
$54.41M 59.48M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $54.41M 59.48M USD | 0 | -$0.05 -0.05 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.7 16.07 USD |
-0.68
|
$54.32M 59.38M USD | $2 2.19 USD | $14.5 15.85 USD | $14.7 16.07 USD | $54.32M 59.38M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.6 15.96 USD |
+3.68
|
$54.31M 59.37M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $54.31M 59.37M USD | 0 | -$0.78 -0.8 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.89 0.98 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0.89 0.98 USD | $0.91 0.99 USD | $54.27M 59.33M USD | 89.20 | $0.01 0.01 USD | |
| YOC AG YOC.DE | $15.6 17.05 USD |
-1.89
|
$54.23M 59.28M USD | $4.45K 4.86K USD | $15.5 16.94 USD | $15.9 17.38 USD | $54.23M 59.28M USD | 14.44 | $1.08 1.18 USD | |
| Artnet AG ART.DE | $9.5 10.38 USD |
-1.55
|
$54.21M 59.26M USD | $11 12.02 USD | $9.35 10.22 USD | $9.5 10.38 USD | $54.21M 59.26M USD | 0 | -$0.14 -0.1 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
0
|
$54.21M 59.25M USD | $940 1.03K USD | $78 85.26 USD | $78 85.26 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Affluent Medical SA 0JZ.F | $1.38 1.5 USD |
0
|
$53.89M 58.91M USD | $653 713.82 USD | $1.34 1.46 USD | $1.38 1.5 USD | $53.89M 58.91M USD | 0 | -$0.54 -0.5 USD | |
| Aminex PLC DOP.SG | $0.007 0.0076 USD |
0
|
$53.89M 58.91M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $53.89M 58.91M USD | 0 | $0 0 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+4.62
|
$53.78M 58.79M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $53.78M 58.79M USD | 0 | -$0.45 -0.4 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.2999 0.32 USD |
0
|
$53.68M 58.68M USD | $2.7K 2.95K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $53.68M 58.68M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $9.1 9.95 USD |
0
|
$53.59M 58.58M USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $53.59M 58.58M USD | 0 | -$0.14 -0.1 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Aquaporin A/S 00B.F | $2 2.19 USD |
+18.97
|
$53.5M 58.49M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $53.5M 58.49M USD | 0 | -$0.48 -0.5 USD | |
| Xplus S.A. 75R.F | $0.56 0.61 USD |
0
|
$53.48M 58.46M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6099 0.67 USD | $53.48M 58.46M USD | 56.20 | $0.01 0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
+0.99
|
$53.44M 58.41M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.44M 58.41M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
+5.88
|
$53.44M 58.41M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.44M 58.41M USD | 0 | -$0.01 -0.01 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.38 1.51 USD |
0
|
$53.42M 58.4M USD | $320 349.8 USD | $1.38 1.51 USD | $1.38 1.51 USD | $53.42M 58.4M USD | 0 | -$0.76 -0.8 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.2 25.36 USD |
0
|
$53.36M 58.33M USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.36M 58.33M USD | 19.01 | $1.22 1.33 USD | |
| Chegg, Inc. 0CG.F | $0.46 0.51 USD |
0
|
$53.36M 58.33M USD | $50 54.66 USD | $0.46 0.51 USD | $0.46 0.51 USD | $53.36M 58.33M USD | 0 | -$7.11 -7.7 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
0
|
$53.27M 58.23M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $53.27M 58.23M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.09 USD |
0
|
$53.19M 58.15M USD | $88 96.2 USD | $0.08 0.09 USD | $0.08 0.09 USD | $53.19M 58.15M USD | 0 | $0 0 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-10.77
|
$53.1M 58.04M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.1M 58.04M USD | 0 | -$0.03 -0.03 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$53.09M 58.03M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.09M 58.03M USD | 0 | -$0.06 -0.06 USD | |
| MHP Hotel AG CDZ0.MU | $1.32 1.44 USD |
+1.54
|
$53.06M 58.01M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $53.06M 58.01M USD | 0 | -$0.16 -0.1 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.11 0.12 USD |
+0.95
|
$53.02M 57.95M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.02M 57.95M USD | 0 | -$0.05 -0.05 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0.0032 0.0034 USD |
+1500
|
$52.95M 57.88M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $52.95M 57.88M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
0
|
$52.84M 57.76M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.04 1.14 USD | $52.84M 57.76M USD | 17.33 | $0.06 0.07 USD | |
| iRobot Corporation I8R.F | $1.7 1.86 USD |
+0.68
|
$52.81M 57.73M USD | $1.3K 1.42K USD | $1.66 1.82 USD | $1.7 1.86 USD | $52.81M 57.73M USD | 0 | -$4.32 -4.7 USD | |
| HiPay Group SA 9LH.F | $7.94 8.68 USD |
0
|
$52.8M 57.72M USD | $359 392.44 USD | $7.88 8.61 USD | $7.94 8.68 USD | $52.8M 57.72M USD | 4.78 | $1.66 1.81 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.4 2.62 USD |
0
|
$52.75M 57.67M USD | $147 160.69 USD | $2.3 2.51 USD | $2.4 2.62 USD | $52.75M 57.67M USD | 17.14 | $0.14 0.15 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9 0.98 USD |
-3.85
|
$52.7M 57.61M USD | $4 4.37 USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.7M 57.61M USD | 45.00 | $0.02 0.02 USD | |
| Carmat SA CXT.F | $0.89 0.97 USD |
+3.02
|
$52.69M 57.59M USD | $3.29K 3.59K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $52.69M 57.59M USD | 0 | -$1.68 -1.8 USD | |
| ad pepper media International N.V. APM.F | $2.38 2.6 USD |
+1.71
|
$52.68M 57.58M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $52.68M 57.58M USD | 119.00 | $0.02 0.02 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.68 0.74 USD |
0
|
$52.67M 57.57M USD | $3.7K 4.05K USD | $0.65 0.71 USD | $0.68 0.74 USD | $52.67M 57.57M USD | 0 | -$0.63 -0.6 USD | |
| Hazer Group Limited 2H8.F | $0.2099 0.23 USD |
+6.12
|
$52.64M 57.54M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.64M 57.54M USD | 0 | -$0.03 -0.03 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
0
|
$52.49M 57.38M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $52.49M 57.38M USD | 7.17 | $0.26 0.28 USD | |
| BRAIN Biotech AG BNN.F | $2.3 2.51 USD |
0
|
$52.47M 57.36M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $52.47M 57.36M USD | 0 | -$0.57 -0.6 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Questerre Energy Corp QE1.SG | $0.1499 0.16 USD |
0
|
$52.35M 57.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $52.35M 57.23M USD | 0 | -$0.01 -0.009 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Acanthe Développement ADX.F | $0.2899 0.31 USD |
0
|
$52.32M 57.19M USD | $1.2K 1.31K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $52.32M 57.19M USD | 0 | -$0.09 -0.09 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.55 3.88 USD |
0
|
$52.31M 57.18M USD | $100 109.31 USD | $3.55 3.88 USD | $3.55 3.88 USD | $52.31M 57.18M USD | 0 | -$0.08 -0.08 USD | |
| Amoéba S.A. A1H.F | $0.9899 1.08 USD |
0
|
$52.31M 57.18M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $52.31M 57.18M USD | 0 | -$0.28 -0.3 USD | |
| AstroNova, Inc. AZO.F | $6.9 7.54 USD |
+0.73
|
$52.27M 57.13M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $52.27M 57.13M USD | 0 | -$1.69 -1.8 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+4.04
|
$52.22M 57.08M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.22M 57.08M USD | 12.05 | $0.01 0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
0
|
$52.16M 57.02M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $52.16M 57.02M USD | 0 | -$0.41 -0.4 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
0
|
$52.1M 56.95M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.1M 56.95M USD | 1.70 | $0.01 0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.005 0.0054 USD |
-1.96
|
$52.04M 56.89M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $52.04M 56.89M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.83 1.99 USD |
0
|
$51.98M 56.83M USD | $1.2K 1.31K USD | $1.83 1.99 USD | $1.83 1.99 USD | $51.98M 56.83M USD | 0 | -$3.74 -4.08 USD | |
| TROOPS, Inc. SG5.F | $0.46 0.51 USD |
0
|
$51.98M 56.82M USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.46 0.51 USD | $51.98M 56.82M USD | 0 | -$0.02 -0.02 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.1799 0.2 USD |
0
|
$51.96M 56.8M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $51.96M 56.8M USD | 0 | -$0.05 -0.05 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $9.7 10.6 USD |
0
|
$51.64M 56.45M USD | $1K 1.09K USD | $9 9.84 USD | $9.7 10.6 USD | $51.64M 56.45M USD | 20.20 | $0.48 0.52 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5699 0.63 USD |
0
|
$51.6M 56.4M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $51.6M 56.4M USD | 0 | -$0.08 -0.08 USD | |
| ATEME SA AYD.F | $4.36 4.77 USD |
-2.24
|
$51.6M 56.4M USD | $317 346.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $51.6M 56.4M USD | 0 | -$0.28 -0.3 USD | |
| Bioretec Oy 0TN.F | $2.07 2.26 USD |
0
|
$51.59M 56.39M USD | $3.24K 3.54K USD | $2.02 2.21 USD | $2.07 2.26 USD | $51.59M 56.39M USD | 0 | -$0.2 -0.2 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.54 0.59 USD |
0
|
$51.49M 56.28M USD | $480 524.7 USD | $0.54 0.59 USD | $0.54 0.59 USD | $51.49M 56.28M USD | 0 | -$0.03 -0.03 USD | |
| ATEME SA AYD.SG | $4.36 4.77 USD |
-0.91
|
$51.48M 56.27M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $51.48M 56.27M USD | 0 | -$0.28 -0.3 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.64 6.17 USD |
+12.57
|
$51.39M 56.18M USD | $12 13.12 USD | $5.64 6.17 USD | $5.64 6.17 USD | $51.39M 56.18M USD | 6.55 | $0.86 0.94 USD | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
+1.12
|
$51.29M 56.07M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $51.29M 56.07M USD | 90.00 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8499 0.93 USD |
0
|
$51.19M 55.95M USD | $0 0 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $51.19M 55.95M USD | 28.33 | $0.03 0.03 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.27
|
$51.17M 55.93M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.17M 55.93M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $4.22 4.61 USD |
0
|
$51.14M 55.9M USD | $0 0 USD | $4.16 4.55 USD | $4.22 4.61 USD | $51.14M 55.9M USD | 1.10 | $3.82 4.18 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
+6.69
|
$50.97M 55.71M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $50.97M 55.71M USD | 0 | -$0.16 -0.1 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3699 0.4 USD |
-1.6
|
$50.55M 55.26M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $50.55M 55.26M USD | 18.50 | $0.02 0.02 USD | |
| BE Group AB (publ) BGA1.F | $3.87 4.22 USD |
+2.16
|
$50.54M 55.25M USD | $117 127.9 USD | $3.87 4.22 USD | $3.87 4.22 USD | $50.54M 55.25M USD | 0 | -$0.29 -0.3 USD | |
| FORTEC Elektronik AG FEV.F | $15.25 16.67 USD |
0
|
$50.38M 55.07M USD | $126 137.74 USD | $15.25 16.67 USD | $15.25 16.67 USD | $50.38M 55.07M USD | 21.47 | $0.71 0.78 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
-3.02
|
$50.37M 55.06M USD | $8 8.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $50.37M 55.06M USD | 0 | -$0.46 -0.5 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
0
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.69 1.85 USD | $50.35M 55.04M USD | 28.00 | $0.06 0.07 USD | |
| Inotiv, Inc. BS50.F | $1.43 1.56 USD |
+3.76
|
$50.31M 55M USD | $160 174.9 USD | $1.43 1.56 USD | $1.43 1.56 USD | $50.31M 55M USD | 0 | -$4.01 -4.3 USD | |
| DocCheck AG AJ91.DE | $9.6 10.49 USD |
+3.23
|
$50.28M 54.96M USD | $1.03K 1.12K USD | $9.15 10 USD | $9.7 10.6 USD | $50.28M 54.96M USD | 20.00 | $0.48 0.52 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Abeo SA 4A8.F | $9.38 10.25 USD |
0
|
$50.14M 54.81M USD | $149 162.88 USD | $9.38 10.25 USD | $9.38 10.25 USD | $50.14M 54.81M USD | 28.16 | $0.33 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||