结果页面 105，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
0
|
$54.22M 59.27M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.22M 59.27M USD | 0 | -$0.05 -0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $74 80.89 USD |
-1.33
|
$54.21M 59.25M USD | $34 37.17 USD | $74 80.89 USD | $74 80.89 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
+2.63
|
$54.21M 59.25M USD | $940 1.03K USD | $76.5 83.62 USD | $78 85.26 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| Duroc AB (publ) DRC.F | $1.36 1.48 USD |
+2.26
|
$54.17M 59.22M USD | $50 54.66 USD | $1.36 1.48 USD | $1.36 1.48 USD | $54.17M 59.22M USD | 135.50 | $0.01 0.01 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| AstroNova, Inc. AZO.F | $7.15 7.82 USD |
0
|
$54.16M 59.2M USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $54.16M 59.2M USD | 0 | -$1.69 -1.8 USD | |
| LiveOne, Inc. 3510.F | $0.55 0.6 USD |
+9
|
$54.15M 59.19M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $54.15M 59.19M USD | 0 | -$0.1 -0.1 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
+0.42
|
$54M 59.03M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $54M 59.03M USD | 0 | -$0.02 -0.02 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5999 0.65 USD |
+3.45
|
$53.94M 58.96M USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $53.94M 58.96M USD | 0 | -$0.08 -0.08 USD | |
| Aminex PLC DOP.SG | $0.007 0.0076 USD |
0
|
$53.89M 58.91M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $53.89M 58.91M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.25 0.27 USD |
-5.96
|
$53.85M 58.86M USD | $500 546.57 USD | $0.25 0.27 USD | $0.26 0.29 USD | $53.85M 58.86M USD | 0 | -$4.64 -5.07 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+3.85
|
$53.81M 58.82M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.81M 58.82M USD | 0 | -$0.06 -0.06 USD | |
| Alto Ingredients, Inc. FPR.F | $0.68 0.75 USD |
-2.15
|
$53.78M 58.79M USD | $12.5K 13.67K USD | $0.68 0.75 USD | $0.68 0.75 USD | $53.78M 58.79M USD | 0 | -$0.72 -0.7 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.17 0.19 USD |
-2.81
|
$53.77M 58.78M USD | $31 33.89 USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.77M 58.78M USD | 0 | -$0.26 -0.2 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+9.19
|
$53.66M 58.65M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $53.66M 58.65M USD | 0 | $0 0 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-2.78
|
$53.63M 58.63M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.63M 58.63M USD | 1.75 | $0.01 0.01 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
-5.45
|
$53.56M 58.55M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $53.56M 58.55M USD | 0 | -$0.01 -0.01 USD | |
| ad pepper media International N.V. APM.F | $2.42 2.65 USD |
0
|
$53.56M 58.55M USD | $20 21.86 USD | $2.4 2.62 USD | $2.42 2.65 USD | $53.56M 58.55M USD | 121.00 | $0.02 0.02 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.11 0.12 USD |
-3.6
|
$53.52M 58.5M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.52M 58.5M USD | 0 | -$0.05 -0.05 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.49 USD |
+1.49
|
$53.5M 58.48M USD | $653 713.82 USD | $1.34 1.46 USD | $1.38 1.5 USD | $53.5M 58.48M USD | 0 | -$0.54 -0.5 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.2 25.36 USD |
+0.87
|
$53.36M 58.33M USD | $25 27.33 USD | $23 25.14 USD | $23.2 25.36 USD | $53.36M 58.33M USD | 19.01 | $1.22 1.33 USD | |
| Xplus S.A. 75R.F | $0.56 0.61 USD |
-2.43
|
$53.35M 58.31M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $53.35M 58.31M USD | 56.20 | $0.01 0.01 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+3.7
|
$53.27M 58.23M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $53.27M 58.23M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+2.86
|
$53.21M 58.17M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.21M 58.17M USD | 0 | -$0.03 -0.03 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.25 0.27 USD |
-4.58
|
$53.16M 58.11M USD | $22.5K 24.6K USD | $0.25 0.27 USD | $0.25 0.27 USD | $53.16M 58.11M USD | 0 | -$0.06 -0.06 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-25.93
|
$53.09M 58.03M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.09M 58.03M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vanadium Limited JT71.F | $0.0051 0.0055 USD |
0
|
$53.09M 58.03M USD | $40K 43.73K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $53.09M 58.03M USD | 0 | $0 0 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-0.98
|
$52.91M 57.84M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.91M 57.84M USD | 0 | -$0.01 -0.01 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
+0.75
|
$52.91M 57.84M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.91M 57.84M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.36 1.49 USD |
0
|
$52.88M 57.8M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $52.88M 57.8M USD | 0 | -$2.25 -2.4 USD | |
| Voltabox AG VBX.F | $2.51 2.74 USD |
-0.4
|
$52.87M 57.79M USD | $3.74K 4.09K USD | $2.5 2.73 USD | $2.51 2.74 USD | $52.87M 57.79M USD | 0 | -$0.23 -0.2 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.38 1.51 USD |
+6.98
|
$52.84M 57.76M USD | $320 349.8 USD | $1.38 1.51 USD | $1.38 1.51 USD | $52.84M 57.76M USD | 0 | -$0.76 -0.8 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+3.57
|
$52.78M 57.7M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.78M 57.7M USD | 0 | -$0.03 -0.03 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.4 2.62 USD |
-16.67
|
$52.75M 57.67M USD | $147 160.69 USD | $2.3 2.51 USD | $2.4 2.62 USD | $52.75M 57.67M USD | 17.14 | $0.14 0.15 USD | |
| CareCloud, Inc. MTB0.F | $1.17 1.27 USD |
-1.85
|
$52.74M 57.65M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $52.74M 57.65M USD | 0 | -$0.25 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.17 USD |
+2.7
|
$52.68M 57.59M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.68M 57.59M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.19 1.3 USD |
+1.71
|
$52.68M 57.59M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.19 1.3 USD | $52.68M 57.59M USD | 0 | -$0.15 -0.1 USD | |
| MHP Hotel AG CDZ0.MU | $1.31 1.43 USD |
+3.97
|
$52.66M 57.57M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $52.66M 57.57M USD | 0 | -$0.16 -0.1 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
0
|
$52.49M 57.38M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $52.49M 57.38M USD | 7.17 | $0.26 0.28 USD | |
| HiPay Group SA 9LH.F | $7.88 8.61 USD |
-0.76
|
$52.4M 57.28M USD | $359 392.44 USD | $7.66 8.37 USD | $8.06 8.81 USD | $52.4M 57.28M USD | 4.89 | $1.61 1.76 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Acanthe Développement ADX.F | $0.2899 0.31 USD |
+2.14
|
$52.32M 57.19M USD | $1.2K 1.31K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $52.32M 57.19M USD | 0 | -$0.09 -0.09 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$52.3M 57.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $52.3M 57.17M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
0
|
$52.2M 57.06M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $52.2M 57.06M USD | 0 | -$0.45 -0.4 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.43 1.56 USD |
-0.69
|
$52.08M 56.93M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $52.08M 56.93M USD | 11.00 | $0.13 0.14 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.58 USD |
0
|
$52.05M 56.9M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $52.05M 56.9M USD | 0 | -$0.01 -0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+2.13
|
$52M 56.85M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52M 56.85M USD | 12.00 | $0.01 0.01 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2099 0.23 USD |
-2.73
|
$51.95M 56.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.95M 56.79M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $4.39 4.8 USD |
+11.14
|
$51.95M 56.79M USD | $317 346.52 USD | $4.39 4.8 USD | $4.39 4.8 USD | $51.95M 56.79M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $4.4 4.81 USD |
+0.69
|
$51.95M 56.79M USD | $0 0 USD | $4.39 4.8 USD | $4.4 4.81 USD | $51.95M 56.79M USD | 0 | -$0.28 -0.3 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
+0.91
|
$51.94M 56.78M USD | $8 8.75 USD | $0.33 0.36 USD | $0.33 0.36 USD | $51.94M 56.78M USD | 0 | -$0.46 -0.5 USD | |
| Bioretec Oy 0TN.F | $2.08 2.27 USD |
-5.45
|
$51.84M 56.66M USD | $3.24K 3.54K USD | $2.08 2.27 USD | $2.17 2.37 USD | $51.84M 56.66M USD | 0 | -$0.2 -0.2 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
-6.67
|
$51.65M 56.46M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $51.65M 56.46M USD | 0 | -$0.05 -0.05 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $4.26 4.66 USD |
+0.47
|
$51.62M 56.43M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $51.62M 56.43M USD | 1.11 | $3.82 4.18 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.28
|
$51.61M 56.42M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.61M 56.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.55 0.6 USD |
+3.98
|
$51.58M 56.38M USD | $55 60.12 USD | $0.52 0.57 USD | $0.56 0.61 USD | $51.58M 56.38M USD | 0 | -$0.15 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $2.26 2.47 USD |
-1.31
|
$51.56M 56.36M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $51.56M 56.36M USD | 0 | -$0.57 -0.6 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.08 USD |
+7.75
|
$51.51M 56.31M USD | $88 96.2 USD | $0.08 0.08 USD | $0.08 0.08 USD | $51.51M 56.31M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
0
|
$51.36M 56.15M USD | $11.3K 12.35K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $51.36M 56.15M USD | 0 | -$0.01 -0.01 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Lords Group Trading plc 7S6.F | $0.28 0.31 USD |
-1.4
|
$51.14M 55.9M USD | $2.7K 2.95K USD | $0.28 0.31 USD | $0.28 0.31 USD | $51.14M 55.9M USD | 0 | -$0.01 -0.01 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
-2.38
|
$51.14M 55.9M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $51.14M 55.9M USD | 0 | -$1.68 -1.8 USD | |
| Amoéba S.A. A1H.F | $0.9699 1.05 USD |
+2.12
|
$51.04M 55.79M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $51.04M 55.79M USD | 0 | -$0.28 -0.3 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+2.78
|
$50.86M 55.59M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.86M 55.59M USD | 0 | -$0.01 -0.01 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8699 0.96 USD |
-1.35
|
$50.78M 55.51M USD | $500 546.57 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $50.78M 55.51M USD | 87.40 | $0.01 0.01 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.28 3.59 USD |
+1.86
|
$50.68M 55.39M USD | $27 29.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $50.68M 55.39M USD | 2.80 | $1.17 1.28 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.F | $0.19 0.21 USD |
0
|
$50.52M 55.23M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.52M 55.23M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$50.51M 55.22M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.51M 55.22M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$50.47M 55.17M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
-3.07
|
$50.39M 55.08M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.66 0.72 USD | $50.39M 55.08M USD | 0 | -$0.63 -0.6 USD | |
| FORTEC Elektronik AG FEV.DE | $15.5 16.94 USD |
0
|
$50.38M 55.07M USD | $1.21K 1.32K USD | $15.2 16.62 USD | $15.55 17 USD | $50.38M 55.07M USD | 21.83 | $0.71 0.78 USD | |
| FORTEC Elektronik AG FEV.F | $15.25 16.67 USD |
-0.65
|
$50.38M 55.07M USD | $126 137.74 USD | $15.25 16.67 USD | $15.35 16.78 USD | $50.38M 55.07M USD | 21.47 | $0.71 0.78 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
0
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.68 1.84 USD | $50.35M 55.04M USD | 28.00 | $0.06 0.07 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.21 USD |
0
|
$50.25M 54.93M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-0.36
|
$50.25M 54.93M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.25M 54.93M USD | 0 | -$0.83 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-0.81
|
$50.25M 54.93M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $50.25M 54.93M USD | 0 | -$0.83 -0.9 USD | |
| Abeo SA 4A8.F | $9.4 10.28 USD |
+0.43
|
$50.24M 54.92M USD | $149 162.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $50.24M 54.92M USD | 28.22 | $0.33 0.36 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $0.8499 0.93 USD |
0
|
$50.19M 54.86M USD | $430 470.05 USD | $0.8499 0.93 USD | $0.9699 1.05 USD | $50.19M 54.86M USD | 4.47 | $0.19 0.21 USD | |
| Dialight plc 3HQ.F | $1.16 1.27 USD |
-1.69
|
$49.94M 54.59M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.16 1.27 USD | $49.94M 54.59M USD | 0 | -$0.35 -0.3 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||