Página de resultados 105 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.18 USD |
+1.89
|
€15.01M 16.41M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.01M 16.41M USD | 8.09 | €0.02 0.02 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
0
|
€15.01M 16.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.01M 16.41M USD | 0 | -€0.11 -0.1 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.11 0.12 USD |
-6.14
|
€14.99M 16.38M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.99M 16.38M USD | 10.70 | €0.01 0.01 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.06 0.07 USD |
+36.94
|
€14.96M 16.35M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.06 0.07 USD | €14.96M 16.35M USD | 0 | -€0.03 -0.03 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
-5.23
|
€14.95M 16.35M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.95M 16.35M USD | 0 | -€0.02 -0.02 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.33 0.36 USD |
-12.23
|
€14.95M 16.34M USD | €1.01K 1.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €14.95M 16.34M USD | 0 | -€0.87 -0.9 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
+17.39
|
€14.94M 16.33M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.94M 16.33M USD | 0 | -€0.06 -0.06 USD | ||
| Letus Capital S.A. 7I4.F | €0.19 0.21 USD |
+1.04
|
€14.92M 16.31M USD | €0.00 0 USD | €0.19 0.21 USD | €0.22 0.24 USD | €14.92M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-5.88
|
€14.86M 16.24M USD | €1.30K 1.42K USD | €0.02 0.02 USD | €0.02 0.03 USD | €14.86M 16.24M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0054 USD |
-16.67
|
€14.83M 16.21M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €14.83M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.05 USD |
0
|
€14.82M 16.2M USD | €10.00 10.93 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.82M 16.2M USD | 0 | -€0.02 -0.02 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.24 0.26 USD |
+22.22
|
€14.81M 16.19M USD | €0.00 0 USD | €0.20 0.22 USD | €0.29 0.32 USD | €14.81M 16.19M USD | 0 | -€0.08 -0.08 USD | ||
| 11880 Solutions AG TGT.F | €0.54 0.59 USD |
+0.93
|
€14.78M 16.16M USD | €1.89K 2.06K USD | €0.54 0.58 USD | €0.54 0.59 USD | €14.78M 16.16M USD | 0 | -€0.11 -0.1 USD | ||
| hGears AG HGEA.DE | €1.42 1.55 USD |
-0.7
|
€14.77M 16.14M USD | €32.17K 35.17K USD | €1.40 1.53 USD | €1.68 1.84 USD | €14.77M 16.14M USD | 0 | -€1.88 -2.05 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.0038 USD |
-12.5
|
€14.74M 16.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €14.74M 16.11M USD | 0 | -€0.13 -0.1 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
-5.91
|
€14.73M 16.1M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.73M 16.1M USD | 0 | -€0.06 -0.06 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-0.86
|
€14.71M 16.08M USD | €22.22K 24.29K USD | €0.07 0.07 USD | €0.07 0.08 USD | €14.71M 16.08M USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0027 USD |
-16.67
|
€14.69M 16.06M USD | €2.00K 2.19K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.69M 16.06M USD | 0 | -€0.08 -0.08 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.18 3.48 USD |
+4.61
|
€14.63M 15.99M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €14.63M 15.99M USD | 63.60 | €0.05 0.05 USD | ||
| FORIS AG FRS.F | €3.10 3.39 USD |
0
|
€14.62M 15.98M USD | €75.00 81.99 USD | €3.08 3.37 USD | €3.10 3.39 USD | €14.62M 15.98M USD | 61.99 | €0.05 0.05 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.06 USD |
0
|
€14.53M 15.89M USD | €57.33K 62.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.53M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
| GigaMedia Limited GIFN.F | €1.28 1.4 USD |
0
|
€14.53M 15.88M USD | €33.00 36.07 USD | €1.24 1.36 USD | €1.29 1.41 USD | €14.53M 15.88M USD | 0 | -€0.09 -0.09 USD | ||
| Netum Group Oyj 79J.F | €1.07 1.17 USD |
-1.83
|
€14.52M 15.88M USD | €60.00 65.59 USD | €1.07 1.17 USD | €1.07 1.17 USD | €14.52M 15.88M USD | 0 | -€0.08 -0.08 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.20 0.22 USD |
-0.98
|
€14.40M 15.75M USD | €0.00 0 USD | €0.17 0.19 USD | €0.20 0.22 USD | €14.40M 15.75M USD | 0 | -€0.03 -0.03 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.25 0.28 USD |
+4.33
|
€14.40M 15.74M USD | €2.00 2.19 USD | €0.25 0.28 USD | €0.25 0.28 USD | €14.40M 15.74M USD | 0.18 | €1.37 1.5 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
-4.76
|
€14.39M 15.73M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.73M USD | 0 | -€0.01 -0.01 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
-4.79
|
€14.39M 15.73M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.39M 15.73M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
-2.86
|
€14.36M 15.7M USD | €57.00K 62.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.36M 15.7M USD | 0.18 | €0.09 0.1 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.61 0.67 USD |
0
|
€14.32M 15.65M USD | €300.00 327.94 USD | €0.61 0.67 USD | €0.61 0.67 USD | €14.32M 15.65M USD | 1.86 | €0.33 0.36 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
+3.69
|
€14.31M 15.64M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.31M 15.64M USD | 0 | -€0.03 -0.03 USD | ||
| Northern Graphite Corporation 0NG.F | €0.08 0.09 USD |
0
|
€14.25M 15.58M USD | €10.00 10.93 USD | €0.08 0.09 USD | €0.09 0.1 USD | €14.25M 15.58M USD | 0 | -€0.13 -0.1 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.05 0.05 USD |
0
|
€14.22M 15.55M USD | €9.00 9.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.22M 15.55M USD | 0 | €0.00 0 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.18 USD |
+43.11
|
€14.19M 15.52M USD | €9.00K 9.84K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.19M 15.52M USD | 0 | -€0.70 -0.7 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.71 2.96 USD |
-2.17
|
€14.17M 15.49M USD | €0.00 0 USD | €2.67 2.92 USD | €2.73 2.98 USD | €14.17M 15.49M USD | 9.34 | €0.29 0.32 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.37 0.4 USD |
-8.5
|
€14.15M 15.47M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.15M 15.47M USD | 0 | -€0.15 -0.1 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
0
|
€14.13M 15.45M USD | €4.02K 4.39K USD | €0.28 0.3 USD | €0.28 0.3 USD | €14.13M 15.45M USD | 0 | -€0.23 -0.2 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Star Energy Group Plc K1P3.F | €0.09 0.09 USD |
+4.88
|
€14.05M 15.36M USD | €1.00 1.09 USD | €0.09 0.09 USD | €0.10 0.1 USD | €14.05M 15.36M USD | 0 | -€0.12 -0.1 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
0
|
€14.04M 15.35M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.04M 15.35M USD | 0 | -€0.09 -0.09 USD | ||
| Itway S.p.A. IW3.F | €1.33 1.45 USD |
0
|
€14.02M 15.33M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.33 1.45 USD | €14.02M 15.33M USD | 13.25 | €0.10 0.11 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| Minco Silver Corporation XYD.F | €0.22 0.24 USD |
0
|
€13.99M 15.29M USD | €12.40K 13.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.99M 15.29M USD | 2.44 | €0.09 0.1 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
-9.8
|
€13.94M 15.24M USD | €16.96K 18.54K USD | €0.31 0.34 USD | €0.32 0.35 USD | €13.94M 15.24M USD | 0 | -€0.09 -0.09 USD | ||
| hGears AG HGEA.F | €1.34 1.46 USD |
+24.07
|
€13.94M 15.23M USD | €1.90K 2.08K USD | €1.34 1.46 USD | €1.34 1.46 USD | €13.94M 15.23M USD | 0 | -€1.88 -2.05 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
-7.14
|
€13.92M 15.22M USD | €17.24K 18.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.36 0.39 USD |
-4.26
|
€13.92M 15.22M USD | €80.00 87.45 USD | €0.36 0.39 USD | €0.36 0.39 USD | €13.92M 15.22M USD | 0 | -€0.09 -0.09 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.4 USD |
0
|
€13.92M 15.22M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €13.92M 15.22M USD | 2.60 | €0.14 0.15 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.20 2.4 USD |
-5.17
|
€13.91M 15.2M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €13.91M 15.2M USD | 9.56 | €0.23 0.25 USD | ||
| elumeo SE ELB.F | €2.22 2.43 USD |
0
|
€13.89M 15.18M USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.22 2.43 USD | €13.89M 15.18M USD | 0 | -€0.85 -0.9 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
-0.5
|
€13.87M 15.17M USD | €0.00 0 USD | €1.01 1.1 USD | €1.06 1.15 USD | €13.87M 15.17M USD | 0 | -€0.05 -0.05 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
0
|
€13.79M 15.08M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.79M 15.08M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.F | €0.59 0.65 USD |
-0.34
|
€13.77M 15.06M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.77M 15.06M USD | 0 | -€2.24 -2.4 USD | ||
| Pearl Gold AG 02P.F | €0.55 0.6 USD |
+8.91
|
€13.75M 15.03M USD | €825.00 901.84 USD | €0.51 0.56 USD | €0.55 0.6 USD | €13.75M 15.03M USD | 0 | -€0.18 -0.1 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.MU | €1.53 1.67 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €13.69M 14.97M USD | 0 | -€0.22 -0.2 USD | ||
| Kumulus Vape S.A. 8E9.F | €4.23 4.62 USD |
+6.82
|
€13.69M 14.96M USD | €28.00 30.61 USD | €4.09 4.47 USD | €4.23 4.62 USD | €13.69M 14.96M USD | 5.71 | €0.74 0.81 USD | ||
| Gestamp Automocion 7GA.SG | €2.85 3.12 USD |
-1.31
|
€13.68M 14.95M USD | €0.00 0 USD | €2.85 3.12 USD | €2.89 3.15 USD | €13.68M 14.95M USD | 6.85 | €0.42 0.45 USD | ||
| BOA Concept SAS 74Z.F | €12.95 14.16 USD |
-1.89
|
€13.65M 14.92M USD | €200.00 218.63 USD | €12.95 14.16 USD | €12.95 14.16 USD | €13.65M 14.92M USD | 35.97 | €0.36 0.39 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.59M 14.85M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.61 0.66 USD |
0
|
€13.58M 14.85M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €13.58M 14.85M USD | 12.09 | €0.05 0.05 USD | ||
| Obiz S.A. 2GD.F | €2.35 2.57 USD |
-0.42
|
€13.56M 14.82M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €13.56M 14.82M USD | 0 | -€0.64 -0.6 USD | ||
| Crescent NV OINA.F | €0.01 0.0074 USD |
+3.03
|
€13.56M 14.82M USD | €50.00K 54.66K USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €13.56M 14.82M USD | 0 | €0.00 0 USD | ||
| Games Operators S.A. 8P7.F | €2.47 2.69 USD |
-4.09
|
€13.56M 14.82M USD | €1.00K 1.09K USD | €2.47 2.69 USD | €2.47 2.69 USD | €13.56M 14.82M USD | 9.85 | €0.25 0.27 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-27.27
|
€13.55M 14.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.55M 14.81M USD | 0 | €0.00 0 USD | ||
| NFL Biosciences SA 82F.F | €1.01 1.1 USD |
+0.7
|
€13.54M 14.8M USD | €41.00 44.82 USD | €1.01 1.1 USD | €1.01 1.1 USD | €13.54M 14.8M USD | 0 | -€0.28 -0.3 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.81 1.98 USD |
+3.43
|
€13.52M 14.78M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €13.52M 14.78M USD | 12.06 | €0.15 0.16 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.05 0.05 USD |
-4.08
|
€13.51M 14.77M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.51M 14.77M USD | 0 | -€0.07 -0.07 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.1 USD |
-0.52
|
€13.48M 14.74M USD | €191.00 208.79 USD | €0.10 0.1 USD | €0.10 0.1 USD | €13.48M 14.74M USD | 0 | -€0.01 -0.01 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
-1.94
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.13 1.24 USD |
0
|
€13.43M 14.68M USD | €1.20K 1.32K USD | €1.13 1.24 USD | €1.13 1.24 USD | €13.43M 14.68M USD | 14.12 | €0.08 0.09 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-10.19
|
€13.39M 14.64M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.39M 14.64M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.10 1.2 USD |
-0.9
|
€13.38M 14.62M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €13.38M 14.62M USD | 13.75 | €0.08 0.09 USD | ||
| InTiCa Systems SE IS7.F | €3.16 3.45 USD |
+92.1
|
€13.34M 14.59M USD | €260.00 284.22 USD | €1.65 1.8 USD | €3.16 3.45 USD | €13.34M 14.59M USD | 0 | -€0.91 -0.9 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.15 0.16 USD |
-18.13
|
€13.33M 14.57M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.18 0.2 USD | €13.33M 14.57M USD | 0 | -€0.03 -0.02 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
0
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
0
|
€13.27M 14.5M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.27M 14.5M USD | 0 | -€0.01 -0.01 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
0
|
€13.26M 14.49M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
-0.22
|
€13.25M 14.48M USD | €800.00 874.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.25M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.DE | €1.07 1.17 USD |
+0.94
|
€13.24M 14.48M USD | €3.98K 4.36K USD | €1.03 1.13 USD | €1.07 1.17 USD | €13.24M 14.48M USD | 0 | -€0.53 -0.5 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+0.43
|
€13.20M 14.43M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.20M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
| Mennica Skarbowa S.A. 98S.F | €11.40 12.46 USD |
-3.8
|
€13.17M 14.4M USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €13.17M 14.4M USD | 7.54 | €1.51 1.65 USD | ||
| elumeo SE ELB.DE | €2.22 2.43 USD |
-3.48
|
€13.16M 14.38M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.26 2.47 USD | €13.16M 14.38M USD | 0 | -€0.85 -0.9 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
0
|
€13.15M 14.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.15M 14.38M USD | 0 | -€0.02 -0.02 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
-23.55
|
€13.13M 14.36M USD | €10.11K 11.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.13M 14.36M USD | 0 | -€0.08 -0.08 USD | ||
| LION E-Mobility AG LMIA.F | €1.02 1.11 USD |
+0.99
|
€13.11M 14.33M USD | €500.00 546.57 USD | €1.02 1.11 USD | €1.02 1.11 USD | €13.11M 14.33M USD | 0 | -€0.53 -0.5 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
-0.86
|
€13.05M 14.26M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.05M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.04 USD |
+11.33
|
€13.04M 14.25M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €13.04M 14.25M USD | 4.17 | €0.01 0.008 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.52 1.66 USD |
-1.94
|
€13.02M 14.23M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €13.02M 14.23M USD | 0 | -€0.13 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||