Ergebnisseite 105 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gemina Laboratories Ltd. 8I7.F | $0.5799 0.63 USD |
+0.88
|
$54.98M 60.1M USD | $788 861.39 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $54.98M 60.1M USD | 0 | -$0.03 -0.03 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5899 0.65 USD |
+3.14
|
$54.82M 59.92M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $54.82M 59.92M USD | 0 | -$0.08 -0.08 USD | |
| Likewise Group Plc 7RL.F | $0.2099 0.23 USD |
+8.42
|
$54.78M 59.88M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.78M 59.88M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.78 0.85 USD |
-9.88
|
$54.72M 59.81M USD | $12 13.12 USD | $0.78 0.85 USD | $0.78 0.85 USD | $54.72M 59.81M USD | 0 | -$0.06 -0.06 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.09 USD |
+2.36
|
$54.67M 59.77M USD | $18.5K 20.22K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $54.67M 59.77M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $23.25 25.42 USD |
-3.53
|
$54.63M 59.72M USD | $21 22.96 USD | $23.25 25.42 USD | $23.25 25.42 USD | $54.63M 59.72M USD | 0 | -$2.03 -2.2 USD | |
| YOC AG YOC.DE | $15.7 17.16 USD |
+0.64
|
$54.58M 59.66M USD | $6.88K 7.52K USD | $15.7 17.16 USD | $16.4 17.93 USD | $54.58M 59.66M USD | 14.53 | $1.08 1.18 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78.5 85.81 USD |
+0.64
|
$54.55M 59.63M USD | $30 32.79 USD | $78.5 85.81 USD | $78.5 85.81 USD | $54.55M 59.63M USD | 0 | -$19.73 -21.5 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
+0.56
|
$54.53M 59.6M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.53M 59.6M USD | 0 | -$0.05 -0.05 USD | |
| ad pepper media International N.V. APM.F | $2.38 2.6 USD |
+1.71
|
$54.48M 59.55M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $54.48M 59.55M USD | 119.00 | $0.02 0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8699 0.95 USD |
-3.33
|
$54.48M 59.55M USD | $1.98K 2.16K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $54.48M 59.55M USD | 6.69 | $0.13 0.14 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
0
|
$54.42M 59.49M USD | $387 423.04 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $54.42M 59.49M USD | 0 | -$0.05 -0.05 USD | |
| Nexstim Plc 5NX.F | $7.54 8.24 USD |
-1.82
|
$54.3M 59.36M USD | $532 581.55 USD | $7.54 8.24 USD | $7.54 8.24 USD | $54.3M 59.36M USD | 0 | -$0.13 -0.1 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.35 1.48 USD |
+3.85
|
$54.27M 59.32M USD | $300 327.94 USD | $1.32 1.44 USD | $1.35 1.48 USD | $54.27M 59.32M USD | 0 | -$0.16 -0.1 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77 84.17 USD |
0
|
$54.21M 59.25M USD | $34 37.17 USD | $77 84.17 USD | $77 84.17 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| 3U Holding AG UUU.F | $1.47 1.61 USD |
-0.68
|
$54.12M 59.16M USD | $1K 1.09K USD | $1.47 1.6 USD | $1.47 1.61 USD | $54.12M 59.16M USD | 73.50 | $0.02 0.02 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+4.62
|
$54.08M 59.12M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $54.08M 59.12M USD | 0 | -$0.45 -0.4 USD | |
| Marchex, Inc. NHM.F | $1.2 1.31 USD |
-1.64
|
$54.02M 59.06M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $54.02M 59.06M USD | 0 | -$0.1 -0.1 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.2 USD |
+3.89
|
$53.99M 59.01M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.2 USD | $53.99M 59.01M USD | 0 | -$0.05 -0.05 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.6 15.96 USD |
-0.68
|
$53.95M 58.97M USD | $361 394.62 USD | $14.6 15.96 USD | $14.9 16.29 USD | $53.95M 58.97M USD | 0 | -$0.78 -0.8 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$53.9M 58.92M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $53.9M 58.92M USD | 0 | $0 0 USD | |
| Aminex PLC DOP.SG | $0.007 0.0076 USD |
0
|
$53.89M 58.91M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $53.89M 58.91M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.27 1.39 USD |
+2.26
|
$53.87M 58.89M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.27 1.39 USD | $53.87M 58.89M USD | 0 | -$0.15 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.4 2.62 USD |
0
|
$53.86M 58.88M USD | $147 160.69 USD | $2.3 2.51 USD | $2.4 2.62 USD | $53.86M 58.88M USD | 17.14 | $0.14 0.15 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.2 0.22 USD |
-2.45
|
$53.8M 58.81M USD | $1.55K 1.69K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.8M 58.81M USD | 33.16 | $0.01 0.006 USD | |
| BRAIN Biotech AG BNN.F | $2.41 2.63 USD |
+4.78
|
$53.8M 58.81M USD | $250 273.28 USD | $2.31 2.53 USD | $2.41 2.63 USD | $53.8M 58.81M USD | 0 | -$0.57 -0.6 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.05 1.15 USD |
+0.96
|
$53.77M 58.78M USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.05 1.15 USD | $53.77M 58.78M USD | 17.50 | $0.06 0.07 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.57 1.72 USD |
+3.29
|
$53.77M 58.77M USD | $3K 3.28K USD | $1.57 1.72 USD | $1.57 1.72 USD | $53.77M 58.77M USD | 12.07 | $0.13 0.14 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $9.4 10.28 USD |
-1.05
|
$53.64M 58.63M USD | $78 85.26 USD | $9.05 9.89 USD | $9.55 10.44 USD | $53.64M 58.63M USD | 0 | -$0.14 -0.1 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Voltabox AG VBX.F | $2.54 2.78 USD |
-2.31
|
$53.5M 58.48M USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $53.5M 58.48M USD | 0 | -$0.23 -0.2 USD | |
| Aquaporin A/S 00B.F | $2 2.19 USD |
+15.94
|
$53.45M 58.43M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $53.45M 58.43M USD | 0 | -$0.48 -0.5 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.2 25.36 USD |
0
|
$53.36M 58.33M USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.36M 58.33M USD | 19.01 | $1.22 1.33 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Affluent Medical SA 0JZ.F | $1.36 1.49 USD |
-1.09
|
$53.3M 58.27M USD | $653 713.82 USD | $1.36 1.48 USD | $1.36 1.49 USD | $53.3M 58.27M USD | 0 | -$0.54 -0.5 USD | |
| Questerre Energy Corp QE1.SG | $0.1499 0.17 USD |
+1.74
|
$53.26M 58.22M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $53.26M 58.22M USD | 0 | -$0.01 -0.009 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
+1.4
|
$53.05M 57.99M USD | $1.2K 1.31K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $53.05M 57.99M USD | 0 | -$0.09 -0.09 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.11 0.12 USD |
+0.95
|
$53.02M 57.95M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.02M 57.95M USD | 0 | -$0.05 -0.05 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
+1.79
|
$52.98M 57.91M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.98M 57.91M USD | 0 | -$0.01 -0.01 USD | |
| Polyplank AB (publ) PP7.F | $0.0032 0.0034 USD |
+1500
|
$52.95M 57.88M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $52.95M 57.88M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.47 3.79 USD |
+4.21
|
$52.87M 57.79M USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $52.87M 57.79M USD | 0 | -$0.68 -0.7 USD | |
| Bioretec Oy 0TN.F | $2.11 2.31 USD |
+1.93
|
$52.84M 57.76M USD | $3.24K 3.54K USD | $2.1 2.3 USD | $2.11 2.31 USD | $52.84M 57.76M USD | 0 | -$0.2 -0.2 USD | |
| Toivo Group Oyj 0LF.F | $0.89 0.97 USD |
-0.67
|
$52.76M 57.68M USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $52.76M 57.68M USD | 88.59 | $0.01 0.01 USD | |
| Teleste Oyj TS6.F | $2.67 2.92 USD |
+3.89
|
$52.74M 57.65M USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $52.74M 57.65M USD | 0 | -$0.32 -0.3 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8399 0.91 USD |
+8.85
|
$52.71M 57.62M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.71M 57.62M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$52.65M 57.55M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.65M 57.55M USD | 0 | -$0.06 -0.06 USD | |
| Xplus S.A. 75R.F | $0.55 0.6 USD |
-1.78
|
$52.53M 57.42M USD | $850 929.16 USD | $0.55 0.6 USD | $0.6099 0.67 USD | $52.53M 57.42M USD | 55.20 | $0.01 0.01 USD | |
| Lords Group Trading plc 7S6.F | $0.2999 0.33 USD |
+2.7
|
$52.52M 57.42M USD | $2.7K 2.95K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.52M 57.42M USD | 0 | -$0.01 -0.01 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.09
|
$52.43M 57.31M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.43M 57.31M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $7.94 8.68 USD |
0
|
$52.4M 57.28M USD | $359 392.44 USD | $7.7 8.42 USD | $7.94 8.68 USD | $52.4M 57.28M USD | 6.78 | $1.17 1.28 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.86 2.03 USD |
-0.27
|
$52.35M 57.23M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $52.35M 57.23M USD | 7.15 | $0.26 0.28 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| AstroNova, Inc. AZO.F | $6.9 7.54 USD |
+0.73
|
$52.27M 57.13M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $52.27M 57.13M USD | 0 | -$1.68 -1.8 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.33 3.64 USD |
+7.25
|
$52.2M 57.06M USD | $200 218.63 USD | $3.33 3.64 USD | $3.33 3.64 USD | $52.2M 57.06M USD | 0 | -$0.68 -0.7 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.1 USD |
+30.96
|
$52.19M 57.05M USD | $450 491.91 USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.19M 57.05M USD | 0 | -$0.01 -0.01 USD | |
| BE Group AB (publ) BGA1.F | $3.87 4.22 USD |
+2.11
|
$51.97M 56.81M USD | $117 127.9 USD | $3.87 4.22 USD | $3.87 4.22 USD | $51.97M 56.81M USD | 0 | -$0.29 -0.3 USD | |
| ATEME SA AYD.SG | $4.4 4.81 USD |
0
|
$51.95M 56.79M USD | $0 0 USD | $4.32 4.72 USD | $4.4 4.81 USD | $51.95M 56.79M USD | 0 | -$0.28 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.14 4.52 USD |
+14.38
|
$51.65M 56.46M USD | $250 273.28 USD | $4.14 4.52 USD | $4.14 4.52 USD | $51.65M 56.46M USD | 0 | -$18.17 -19.8 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $4.24 4.63 USD |
+0.47
|
$51.38M 56.17M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $51.38M 56.17M USD | 1.10 | $3.82 4.18 USD | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
+1.12
|
$51.29M 56.07M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $51.29M 56.07M USD | 90.00 | $0.01 0.01 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.63 0.69 USD |
0
|
$51.23M 56M USD | $730 797.99 USD | $0.63 0.69 USD | $0.63 0.69 USD | $51.23M 56M USD | 1.92 | $0.33 0.36 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.27
|
$51.17M 55.93M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.17M 55.93M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.19 0.21 USD |
-22.4
|
$51.16M 55.92M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.16M 55.92M USD | 0 | -$0.26 -0.2 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
+3.42
|
$51.13M 55.89M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.13M 55.89M USD | 0 | -$0.02 -0.02 USD | |
| Sensorion SA RFM.F | $0.14 0.15 USD |
0
|
$51.09M 55.85M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $51.09M 55.85M USD | 0 | -$0.09 -0.09 USD | |
| EDAP TMS S.A. EDA.F | $1.3 1.42 USD |
+6.56
|
$50.89M 55.63M USD | $1.7K 1.86K USD | $1.3 1.42 USD | $1.3 1.42 USD | $50.89M 55.63M USD | 0 | -$0.51 -0.5 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+8.82
|
$50.84M 55.58M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.84M 55.58M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+2.1
|
$50.83M 55.57M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.83M 55.57M USD | 2.30 | $0.19 0.21 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
+1.72
|
$50.8M 55.54M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.8M 55.54M USD | 0 | -$0.34 -0.3 USD | |
| ATEME SA AYD.F | $4.36 4.77 USD |
-2.24
|
$50.79M 55.52M USD | $317 346.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $50.79M 55.52M USD | 0 | -$0.28 -0.3 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
+6.69
|
$50.77M 55.49M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $50.77M 55.49M USD | 0 | -$0.16 -0.1 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
+1.04
|
$50.71M 55.43M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $50.71M 55.43M USD | 5.10 | $0.19 0.21 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.3 USD |
-11.54
|
$50.64M 55.35M USD | $55 60.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.64M 55.35M USD | 0 | -$0.83 -0.9 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Carmat SA CXT.F | $0.8699 0.95 USD |
-1.58
|
$50.53M 55.23M USD | $3.29K 3.59K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $50.53M 55.23M USD | 0 | -$1.68 -1.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.67 0.73 USD |
-1.48
|
$50.48M 55.18M USD | $3.7K 4.05K USD | $0.66 0.73 USD | $0.67 0.73 USD | $50.48M 55.18M USD | 0 | -$0.63 -0.6 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-15.22
|
$50.47M 55.17M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.47M 55.17M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$50.47M 55.17M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||