Ergebnisseite 105 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| hGears AG HGEA.F | €0.88 1.02 USD |
-0.56
|
€9.15M 10.56M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.88 1.02 USD | €9.15M 10.56M USD | 0 | -€2.68 -3.09 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.04 USD |
0
|
€9.14M 10.55M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.14M 10.55M USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc. G3MN.F | €0.07 0.09 USD |
-6.87
|
€9.14M 10.55M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €9.14M 10.55M USD | 0 | -€0.02 -0.02 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.20 21.01 USD |
-4.21
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.05 USD |
-3.3
|
€9.09M 10.49M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.09M 10.49M USD | 2.05 | €0.02 0.02 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.1 USD |
-14.36
|
€9.05M 10.44M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.05M 10.44M USD | 8.34 | €0.01 0.01 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.37 USD |
-21.95
|
€9.04M 10.43M USD | €4.96K 5.72K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.04M 10.43M USD | 0 | -€2.31 -2.6 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
-1.83
|
€9.01M 10.4M USD | €28.00K 32.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.01M 10.4M USD | 0 | -€0.08 -0.09 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
| Excellence S.A. 8XY.F | €0.05 0.06 USD |
+18.82
|
€8.98M 10.36M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.98M 10.36M USD | 2.52 | €0.02 0.02 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.36 0.41 USD |
+2.59
|
€8.97M 10.36M USD | €0.00 0 USD | €0.33 0.38 USD | €0.36 0.41 USD | €8.97M 10.36M USD | 0 | -€0.20 -0.2 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 10.32M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.32M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.48 1.71 USD |
-11.9
|
€8.94M 10.32M USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.94M 10.32M USD | 49.33 | €0.03 0.03 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €0.44 0.51 USD |
+35.3
|
€8.94M 10.32M USD | €130.00 150.06 USD | €0.33 0.38 USD | €0.44 0.51 USD | €8.94M 10.32M USD | 0.39 | €1.11 1.28 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA 20U.F | €1.18 1.36 USD |
-1.26
|
€8.90M 10.28M USD | €1.19K 1.37K USD | €1.18 1.36 USD | €1.18 1.36 USD | €8.90M 10.28M USD | 0 | -€0.19 -0.2 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0023 USD |
-33.33
|
€8.89M 10.27M USD | €142.00 163.92 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €8.89M 10.27M USD | 0 | -€0.12 -0.1 USD | ||
| Check-Cap Ltd. 7CC.F | €1.15 1.33 USD |
-8
|
€8.89M 10.26M USD | €230.00 265.5 USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.89M 10.26M USD | 2.21 | €0.52 0.6 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.35 USD |
-6.83
|
€8.86M 10.23M USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €8.86M 10.23M USD | 30.00 | €0.01 0.01 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0092 USD |
0
|
€8.82M 10.19M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.82M 10.19M USD | 0 | €0.00 0 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+2.7
|
€8.80M 10.16M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.80M 10.16M USD | 0 | -€0.01 -0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.04 -0.04 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.80 0.92 USD |
+6.12
|
€8.70M 10.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.70M 10.04M USD | 39.89 | €0.02 0.02 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
+30
|
€8.69M 10.03M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.09 0.1 USD | €8.69M 10.03M USD | 0 | -€0.03 -0.03 USD | ||
| aconnic AG CFC.DE | €0.54 0.62 USD |
+3.88
|
€8.69M 10.03M USD | €2.04K 2.35K USD | €0.40 0.46 USD | €0.54 0.62 USD | €8.69M 10.03M USD | 0 | -€0.52 -0.6 USD | ||
| Ease2pay N.V. DOC2.F | €0.37 0.43 USD |
-0.81
|
€8.69M 10.03M USD | €50.00 57.72 USD | €0.36 0.42 USD | €0.37 0.43 USD | €8.69M 10.03M USD | 36.89 | €0.01 0.01 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €3.50 4.04 USD |
+11.46
|
€8.65M 9.99M USD | €500.00 577.17 USD | €3.10 3.58 USD | €3.50 4.04 USD | €8.65M 9.99M USD | 0 | -€1.37 -1.5 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.04 0.04 USD |
0
|
€8.65M 9.99M USD | €17.78K 20.52K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.65M 9.99M USD | 0 | €0.00 0 USD | ||
| Epic Gold Corp. 634.F | €0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
-4.17
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €19.30 22.28 USD |
-0.52
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 1930.00 | €0.01 0.01 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0069 USD |
0
|
€8.53M 9.85M USD | €8.28K 9.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €8.53M 9.85M USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.05 USD |
0
|
€8.53M 9.85M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.53M 9.85M USD | 0 | -€0.02 -0.02 USD | ||
| Sleep Number Corporation SL2.F | €0.37 0.43 USD |
+34.06
|
€8.53M 9.84M USD | €485.00 559.85 USD | €0.37 0.43 USD | €0.37 0.43 USD | €8.53M 9.84M USD | 0 | -€6.53 -7.5 USD | ||
| Lampetia AG LEH.F | €0.12 0.14 USD |
0
|
€8.52M 9.83M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.52M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.15 0.18 USD |
+0.65
|
€8.52M 9.83M USD | €16.00 18.47 USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.52M 9.83M USD | 0 | -€0.29 -0.3 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0028 USD |
+25
|
€8.47M 9.77M USD | €150.00 173.15 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €8.47M 9.77M USD | 0 | -€0.02 -0.02 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
-2.69
|
€8.45M 9.75M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.45M 9.75M USD | 0 | -€0.04 -0.04 USD | ||
| Immuron Limited ANWA.F | €1.03 1.19 USD |
-0.96
|
€8.41M 9.71M USD | €23.32K 26.91K USD | €1.03 1.19 USD | €1.03 1.19 USD | €8.41M 9.71M USD | 0 | -€0.46 -0.5 USD | ||
| Kerlink SA 344.F | €1.13 1.3 USD |
+6.13
|
€8.41M 9.7M USD | €8.23K 9.5K USD | €1.13 1.3 USD | €1.13 1.3 USD | €8.41M 9.7M USD | 0 | -€0.27 -0.3 USD | ||
| Beijing Media Corporation Limited BME.F | €0.04 0.05 USD |
-7.61
|
€8.39M 9.68M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.39M 9.68M USD | 0 | -€0.04 -0.04 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.02 USD |
+18.18
|
€8.38M 9.67M USD | €11.90K 13.74K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.38M 9.67M USD | 0.32 | €0.04 0.05 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.13 USD |
-9.8
|
€8.37M 9.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-5.77
|
€8.33M 9.61M USD | €186.00 214.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.33M 9.61M USD | 0 | €0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.04 0.04 USD |
+78
|
€8.32M 9.61M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.32M 9.61M USD | 0 | -€0.05 -0.05 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.04 3.51 USD |
-1.94
|
€8.32M 9.61M USD | €32.00 36.94 USD | €2.89 3.34 USD | €3.10 3.58 USD | €8.32M 9.61M USD | 9.21 | €0.33 0.38 USD | ||
| RomReal Limited 3RR.F | €0.21 0.24 USD |
-0.96
|
€8.31M 9.59M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.31M 9.59M USD | 5.15 | €0.04 0.05 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.1 USD |
+2.22
|
€8.30M 9.58M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.12 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
+1.9
|
€8.23M 9.5M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €8.23M 9.5M USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.F | €2.50 2.89 USD |
0
|
€8.22M 9.48M USD | €6.00 6.93 USD | €2.50 2.89 USD | €2.50 2.89 USD | €8.22M 9.48M USD | 0 | -€0.93 -1.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.02 USD |
+18.57
|
€8.19M 9.45M USD | €5.29K 6.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.19M 9.45M USD | 0 | -€0.02 -0.02 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.1 USD |
0
|
€8.14M 9.4M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.14M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.14 0.16 USD |
-7.21
|
€8.11M 9.36M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.15 0.17 USD | €8.11M 9.36M USD | 0 | -€0.03 -0.03 USD | ||
| Renalytix Plc 2O9.F | €0.02 0.02 USD |
+5.71
|
€8.08M 9.33M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.05 USD |
-5
|
€8.05M 9.29M USD | €70.00K 80.8K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.05M 9.29M USD | 0 | -€0.02 -0.02 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.05 USD |
+3.96
|
€8.01M 9.24M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.06 0.06 USD | €8.01M 9.24M USD | 0 | -€0.03 -0.03 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
| IDH Development S.A. 7E2.F | €0.34 0.39 USD |
+46.15
|
€7.97M 9.2M USD | €2.24K 2.58K USD | €0.34 0.39 USD | €0.46 0.53 USD | €7.97M 9.2M USD | 34.20 | €0.01 0.01 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.04 0.05 USD |
0
|
€7.93M 9.15M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.93M 9.15M USD | 0 | -€0.01 -0.01 USD | ||
| aconnic AG CFC.F | €0.49 0.56 USD |
-1.21
|
€7.93M 9.15M USD | €11.00K 12.7K USD | €0.49 0.56 USD | €0.49 0.56 USD | €7.93M 9.15M USD | 0 | -€0.52 -0.6 USD | ||
| RM Rheiner Management AG RMO.DU | €36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.92M 9.14M USD | 16.82 | €2.14 2.47 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
| WINFARM Société anonyme 6WW.F | €3.95 4.56 USD |
-1.5
|
€7.90M 9.12M USD | €722.00 833.43 USD | €3.95 4.56 USD | €3.95 4.56 USD | €7.90M 9.12M USD | 0 | -€0.42 -0.4 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
0
|
€7.87M 9.09M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 9.09M USD | 0 | -€0.01 -0.01 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0040 USD |
-22.22
|
€7.87M 9.09M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.05 0.06 USD |
-0.91
|
€7.85M 9.06M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.85M 9.06M USD | 0 | -€0.07 -0.08 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-3.85
|
€7.84M 9.05M USD | €62.54K 72.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
| BioMaxima S.A. 944.F | €1.87 2.15 USD |
-4.6
|
€7.82M 9.03M USD | €6.00 6.93 USD | €1.87 2.15 USD | €1.93 2.23 USD | €7.82M 9.03M USD | 46.64 | €0.04 0.05 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.93 USD |
0
|
€7.77M 8.97M USD | €634.00 731.85 USD | €1.67 1.93 USD | €1.67 1.93 USD | €7.77M 8.97M USD | 0 | -€1.21 -1.3 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.55 0.64 USD |
-2.3
|
€7.77M 8.97M USD | €2.05K 2.36K USD | €0.55 0.64 USD | €0.55 0.64 USD | €7.77M 8.97M USD | 0 | -€0.17 -0.1 USD | ||
| UV Germi SA 1NY.SG | €2.20 2.54 USD |
-7.95
|
€7.76M 8.96M USD | €0.00 0 USD | €2.20 2.54 USD | €2.40 2.77 USD | €7.76M 8.96M USD | 20.00 | €0.11 0.13 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.F | €0.63 0.73 USD |
0
|
€7.69M 8.87M USD | €8.08K 9.32K USD | €0.63 0.73 USD | €0.66 0.76 USD | €7.69M 8.87M USD | 0 | -€0.40 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||