Result Page 105 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.85 0.98 USD |
+21.43
|
€1.47M 1.7M USD | €315.00 363.62 USD | €0.70 0.81 USD | €0.85 0.98 USD | €1.47M 1.7M USD | 0 | -€0.12 -0.1 USD | ||
CPPGroup Plc
4CV1.F
DE
|
€0.16 0.18 USD |
0
|
€1.47M 1.7M USD | €648.00 748.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.47M 1.7M USD | 0 | -€0.95 -1.09 USD | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.07 0.08 USD |
-2.08
|
€1.47M 1.69M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.47M 1.69M USD | 0 | -€0.09 -0.1 USD | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.03 0.03 USD |
+1.96
|
€1.46M 1.68M USD | €49.00K 56.56K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.46M 1.68M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.01 0.0063 USD |
+1000
|
€1.45M 1.67M USD | €6.20K 7.16K USD | €0.00 0.00057 USD | €0.01 0.0063 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.30 0.35 USD |
+7.86
|
€1.41M 1.62M USD | €2.32K 2.67K USD | €0.27 0.31 USD | €0.33 0.38 USD | €1.41M 1.62M USD | 0 | -€1.21 -1.3 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0066 USD |
-9.37
|
€1.40M 1.61M USD | €2.50K 2.89K USD | €0.01 0.0062 USD | €0.01 0.0066 USD | €1.40M 1.61M USD | 0 | -€0.09 -0.1 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.02 0.02 USD |
0
|
€1.38M 1.6M USD | €61.30K 70.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
Oculus Inc.
USF1.F
DE
|
€0.02 0.02 USD |
0
|
€1.37M 1.58M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.37M 1.58M USD | 0 | €0.00 0 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.17 0.2 USD |
-0.58
|
€1.37M 1.58M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.37M 1.58M USD | 0 | -€0.54 -0.6 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.10 0.11 USD |
+54.26
|
€1.35M 1.56M USD | €1.59K 1.84K USD | €0.10 0.11 USD | €0.14 0.17 USD | €1.35M 1.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€1.35M 1.56M USD | €3.50K 4.04K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.07 0.08 USD |
-14.76
|
€1.35M 1.56M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.35M 1.56M USD | 0 | -€0.02 -0.02 USD | ||
AAPKI Ventures Inc.
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
Affinity Metals Corp.
34IA.F
DE
|
€0.02 0.02 USD |
+216.67
|
€1.33M 1.53M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.02 0.02 USD | €1.33M 1.53M USD | 0 | -€0.01 -0.01 USD | ||
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
0
|
€1.33M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.14 -0.1 USD | ||
|
Promino Nutritional Sciences Inc.
93X.F
DE
|
€0.01 0.0069 USD |
0
|
€1.29M 1.49M USD | €75.00K 86.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.29M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
Fintech Select Ltd.
Z1S1.F
DE
|
€0.01 0.01 USD |
0
|
€1.29M 1.49M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.49M USD | 0 | €0.00 0 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.67 0.77 USD |
0
|
€1.28M 1.48M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.28M 1.48M USD | 66.50 | €0.01 0.01 USD | ||
Permex Petroleum Corporation
75P.F
DE
|
€2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€9.47 -10.9 USD | ||
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.47 -0.5 USD | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.47M USD | 0 | €0.00 0 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.06 0.07 USD |
-11.43
|
€1.27M 1.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.27M 1.47M USD | 0 | €0.00 0 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.01 0.01 USD |
+41.18
|
€1.25M 1.44M USD | €700.00 808.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.25M 1.44M USD | 0 | €0.00 0 USD | ||
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0092 USD |
0
|
€1.25M 1.44M USD | €7.00K 8.08K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.25M 1.44M USD | 0 | €0.00 0 USD | ||
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Munar Pharma S.A.
8YX.F
DE
|
€0.03 0.03 USD |
-1.49
|
€1.24M 1.43M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
The Planting Hope Company Inc.
J94.F
DE
|
€0.00 0.00023 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.03 0.04 USD |
-3.8
|
€1.22M 1.41M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.22M 1.41M USD | 0 | -€0.04 -0.04 USD | ||
Qlucore AB (publ)
5QO.F
DE
|
€0.03 0.03 USD |
+33.33
|
€1.20M 1.39M USD | €0.00 0 USD | €0.01 0.02 USD | €0.03 0.03 USD | €1.20M 1.39M USD | 0 | -€0.09 -0.1 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.08 0.1 USD |
-2.12
|
€1.19M 1.38M USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.19M 1.38M USD | 0 | -€0.04 -0.04 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.00057 USD |
-75
|
€1.18M 1.36M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.18M 1.36M USD | 0 | €0.00 0 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.57 0.65 USD |
0
|
€1.15M 1.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.33M USD | 0 | €0.00 0 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Planethic Group AG
VEZ.F
DE
|
€0.49 0.57 USD |
+1.45
|
€1.14M 1.32M USD | €26.00 30.01 USD | €0.48 0.56 USD | €0.49 0.57 USD | €1.14M 1.32M USD | 0.027 | €17.67 20.4 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
|
Exact Therapeutics AS
56F.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.29M USD | 0 | -€0.08 -0.09 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.01 0.0069 USD |
0
|
€1.09M 1.26M USD | €3.33K 3.85K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €1.09M 1.26M USD | 0 | -€0.03 -0.03 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0063 USD |
0
|
€1.08M 1.25M USD | €50.00 57.72 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.46 0.53 USD |
-3.16
|
€1.08M 1.24M USD | €80.00 92.35 USD | €0.44 0.51 USD | €0.47 0.55 USD | €1.08M 1.24M USD | 0 | -€17.35 -20.03 USD | ||
Klarsen
4YA.F
DE
|
€0.30 0.34 USD |
-8.95
|
€1.08M 1.24M USD | €200.00 230.87 USD | €0.30 0.34 USD | €0.30 0.35 USD | €1.08M 1.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.38 0.44 USD |
+1.06
|
€1.06M 1.22M USD | €0.00 0 USD | €0.36 0.41 USD | €0.40 0.46 USD | €1.06M 1.22M USD | 9.50 | €0.04 0.05 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
0
|
€1.05M 1.21M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.05M 1.21M USD | 0 | €0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€1.04M 1.2M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.0090 USD |
+5.41
|
€1.03M 1.19M USD | €3.00 3.46 USD | €0.01 0.0087 USD | €0.01 0.0090 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
0
|
€1.02M 1.18M USD | €950.00 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.02M 1.18M USD | 0 | -€0.03 -0.03 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Oakridge International Limited
U9O0.F
DE
|
€0.03 0.04 USD |
0
|
€1.01M 1.16M USD | €50.00 57.72 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.01M 1.16M USD | 0 | €0.00 0 USD | ||
Antimony Resources Ltd
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€1.00M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.16M USD | 0 | €0.00 0 USD | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.12 0.14 USD |
-6.77
|
€1.00M 1.16M USD | €2.77K 3.2K USD | €0.11 0.12 USD | €0.12 0.14 USD | €1.00M 1.16M USD | 0 | -€0.19 -0.2 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0069 USD |
0
|
€997.86K 1.15M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €997.86K 1.15M USD | 0.59 | €0.01 0.01 USD | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0011 USD |
-71.43
|
€993.32K 1.15M USD | €1.65K 1.9K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €993.32K 1.15M USD | 0 | €0.00 0 USD | ||
NextCure, Inc.
2US.MU
DE
|
€0.38 0.44 USD |
0
|
€992.57K 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.15M USD | 0 | -€18.28 -21.1 USD | ||
|
MTI Investment AB (publ)
K8Y.F
DE
|
€0.05 0.05 USD |
0
|
€988.90K 1.14M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €988.90K 1.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.02 USD |
0
|
€979.90K 1.13M USD | €2.70K 3.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €979.90K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.35 1.56 USD |
0
|
€974.36K 1.12M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €974.36K 1.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Baked Games S.A.
4U6.F
DE
|
€0.39 0.45 USD |
+5.98
|
€970.26K 1.12M USD | €60.00 69.26 USD | €0.38 0.43 USD | €0.39 0.45 USD | €970.26K 1.12M USD | 0 | -€0.10 -0.1 USD | ||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.72 0.83 USD |
-29.14
|
€945.92K 1.09M USD | €1.58K 1.83K USD | €0.72 0.83 USD | €0.72 0.83 USD | €945.92K 1.09M USD | 0 | -€3.43 -3.9 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
Plant Veda Foods Ltd.
5RU.F
DE
|
€0.01 0.01 USD |
0
|
€931.02K 1.07M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
2cureX AB
2QE.F
DE
|
€0.04 0.04 USD |
0
|
€923.79K 1.07M USD | €1.24K 1.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €923.79K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€914.46K 1.06M USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €914.46K 1.06M USD | 0 | €0.00 0 USD | ||
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.01 0.01 USD |
0
|
€905.88K 1.05M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €905.88K 1.05M USD | 0 | €0.00 0 USD | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.01 0.02 USD |
0
|
€899.11K 1.04M USD | €1.17K 1.35K USD | €0.01 0.01 USD | €0.01 0.02 USD | €899.11K 1.04M USD | 0 | €0.00 0 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€890.59K 1.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.04 USD |
-1.6
|
€884.48K 1.02M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €884.48K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
The Revel Collective Plc
R5B.F
DE
|
€0.00 0.00057 USD |
0
|
€864.01K 997.35K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €864.01K 997.35K USD | 0 | -€0.17 -0.1 USD | ||
|
Labocanna S.A.
9Y2.F
DE
|
€0.04 0.05 USD |
+4.64
|
€860.60K 993.42K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €860.60K 993.42K USD | 0 | -€0.04 -0.04 USD | ||
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€838.71K 968.15K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €838.71K 968.15K USD | 0 | €0.00 0 USD | ||
SynBiotic SE
SBX.F
DE
|
€0.11 0.13 USD |
+0.53
|
€834.60K 963.4K USD | €300.00 346.3 USD | €0.11 0.13 USD | €0.11 0.13 USD | €834.60K 963.4K USD | 0 | -€0.18 -0.2 USD | ||
Cann Group Limited
CVJ.F
DE
|
€0.00 0.00057 USD |
0
|
€830.30K 958.44K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €830.30K 958.44K USD | 0.050 | €0.01 0.01 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.00 0.0017 USD |
-66.67
|
€828.10K 955.9K USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.01 0.0080 USD | €828.10K 955.9K USD | 0 | -€0.02 -0.02 USD | ||
Goldex Resources Corporation
G6T2.F
DE
|
€0.03 0.03 USD |
0
|
€827.57K 955.29K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 955.29K USD | 0 | -€0.05 -0.05 USD | ||
Fineqia International Inc.
FNQA.F
DE
|
€0.00 0.00057 USD |
0
|
€825.41K 952.8K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €825.41K 952.8K USD | 0 | €0.00 0 USD | ||
|
NextCell Pharma AB (publ)
65G.F
DE
|
€0.01 0.0075 USD |
-12.16
|
€821.55K 948.35K USD | €4.40K 5.08K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €821.55K 948.35K USD | 0 | -€0.04 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
