Página 105 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.17 USD |
+6.85
|
$56.42M 61.68M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $56.42M 61.68M USD | 0 | -$0.05 -0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+0.69
|
$56.37M 61.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.F | $0.9499 1.04 USD |
-2.46
|
$56.36M 61.61M USD | $9.84K 10.76K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $56.36M 61.61M USD | 0 | -$0.91 -0.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.33 USD |
+5.12
|
$56.32M 61.56M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $56.32M 61.56M USD | 0 | -$0.22 -0.2 USD | |
| Unitika Ltd. UTN.F | $0.9599 1.05 USD |
+2.67
|
$56.3M 61.55M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.3M 61.55M USD | 0 | -$2.52 -2.7 USD | |
| MediaCo Holding Inc. 3WX.F | $1.05 1.15 USD |
-0.94
|
$56.27M 61.51M USD | $980 1.07K USD | $1.05 1.15 USD | $1.05 1.15 USD | $56.27M 61.51M USD | 0 | -$0.02 -0.02 USD | |
| Genasys Inc. G66.F | $1.23 1.34 USD |
-2.38
|
$56.1M 61.32M USD | $200 218.63 USD | $1.23 1.34 USD | $1.25 1.37 USD | $56.1M 61.32M USD | 0 | -$0.55 -0.6 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.53 3.85 USD |
-0.42
|
$56.05M 61.28M USD | $0 0 USD | $3.53 3.85 USD | $3.55 3.88 USD | $56.05M 61.28M USD | 0 | -$1.01 -1.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.66 0.73 USD |
-9.3
|
$56.04M 61.26M USD | $600 655.88 USD | $0.66 0.73 USD | $0.67 0.74 USD | $56.04M 61.26M USD | 0 | -$2.53 -2.7 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-1.96
|
$56M 61.21M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56M 61.21M USD | 0.62 | $0.04 0.04 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.58 3.91 USD |
-0.56
|
$55.98M 61.19M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $55.98M 61.19M USD | 0 | -$1.01 -1.1 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $248 271.1 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| Secure, Inc. Q58.F | $9.75 10.66 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $55.93M 61.14M USD | 33.62 | $0.29 0.32 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.91M 61.11M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.91M 61.11M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.23 1.35 USD |
-8.73
|
$55.89M 61.1M USD | $20 21.86 USD | $1.23 1.35 USD | $1.23 1.35 USD | $55.89M 61.1M USD | 0 | -$1.94 -2.1 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Green Impact Partners Inc. 04B.F | $2.58 2.82 USD |
-2.27
|
$55.75M 60.94M USD | $214 233.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $55.75M 60.94M USD | 0 | -$0.66 -0.7 USD | |
| Lentex S.A. 0KM.F | $1.51 1.65 USD |
-1.95
|
$55.61M 60.79M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.61M 60.79M USD | 13.68 | $0.11 0.12 USD | |
| CDA S.A. 6LC.F | $5.3 5.79 USD |
+0.76
|
$55.58M 60.76M USD | $0 0 USD | $5.28 5.77 USD | $5.32 5.82 USD | $55.58M 60.76M USD | 8.68 | $0.61 0.67 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $1.47 1.61 USD |
-4.55
|
$55.56M 60.73M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $55.56M 60.73M USD | 0 | -$0.47 -0.5 USD | |
| XTPL S.A. 5C8.MU | $20.95 22.9 USD |
-1.18
|
$55.51M 60.69M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $55.51M 60.69M USD | 0 | -$2.02 -2.2 USD | |
| Vera Bradley, Inc. ELI.F | $1.98 2.16 USD |
-1.98
|
$55.47M 60.64M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $55.47M 60.64M USD | 0 | -$2.22 -2.4 USD | |
| Opter AB (publ) M3W.F | $8.74 9.55 USD |
-1.58
|
$55.44M 60.6M USD | $0 0 USD | $8.74 9.55 USD | $8.92 9.75 USD | $55.44M 60.6M USD | 33.61 | $0.26 0.28 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
+4.94
|
$55.3M 60.45M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.3M 60.45M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
0
|
$55.2M 60.34M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $55.2M 60.34M USD | 26.19 | $0.01 0.01 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $5.42 5.92 USD |
0
|
$55.11M 60.24M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.42 5.92 USD | $55.11M 60.24M USD | 0 | -$2.13 -2.3 USD | |
| Duroc AB (publ) DRC.F | $1.4 1.53 USD |
-0.71
|
$55.06M 60.19M USD | $150 163.97 USD | $1.4 1.53 USD | $1.4 1.53 USD | $55.06M 60.19M USD | 46.66 | $0.03 0.03 USD | |
| Loncor Gold Inc. LO5.F | $0.3099 0.34 USD |
-3.7
|
$54.94M 60.06M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $54.94M 60.06M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. RI7.F | $2.58 2.81 USD |
-1.15
|
$54.92M 60.04M USD | $1K 1.09K USD | $2.58 2.81 USD | $2.58 2.81 USD | $54.92M 60.04M USD | 12.87 | $0.2 0.22 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
0
|
$54.87M 59.98M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.87M 59.98M USD | 8.00 | $0.03 0.03 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2899 0.31 USD |
+2.13
|
$54.83M 59.94M USD | $725 792.52 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $54.83M 59.94M USD | 14.40 | $0.02 0.02 USD | |
| Yojee Limited SRC.F | $0.16 0.18 USD |
+1.89
|
$54.71M 59.8M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $54.71M 59.8M USD | 16.19 | $0.01 0.01 USD | |
| Amoéba S.A. A1H.F | $1.03 1.12 USD |
-2.84
|
$54.66M 59.75M USD | $4K 4.37K USD | $1.03 1.12 USD | $1.03 1.12 USD | $54.66M 59.75M USD | 0 | -$0.13 -0.1 USD | |
| Eskay Mining Corp. KN7.F | $0.27 0.29 USD |
+21
|
$54.61M 59.69M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $54.61M 59.69M USD | 0 | -$0.03 -0.03 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
0
|
$54.6M 59.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.6M 59.68M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $1.43 1.56 USD |
-1.38
|
$54.59M 59.68M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.47 1.61 USD | $54.59M 59.68M USD | 0 | -$0.58 -0.6 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.38 USD |
-1.69
|
$54.56M 59.64M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $54.56M 59.64M USD | 35.00 | $0.01 0.01 USD | |
| Questerre Energy Corp QE1.SG | $0.16 0.17 USD |
-1.02
|
$54.52M 59.6M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $54.52M 59.6M USD | 0 | -$0.01 -0.009 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.5 USD |
+1.48
|
$54.5M 59.57M USD | $560 612.16 USD | $1.27 1.39 USD | $1.37 1.5 USD | $54.5M 59.57M USD | 0 | -$0.41 -0.4 USD | |
| Made Tech Group Plc 5UH.F | $0.3499 0.38 USD |
+1.74
|
$54.39M 59.46M USD | $5.5K 6.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $54.39M 59.46M USD | 0 | -$0.01 -0.01 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.58 1.73 USD |
0
|
$54.28M 59.34M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $54.28M 59.34M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.58 1.73 USD |
0
|
$54.28M 59.34M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $54.28M 59.34M USD | 0 | -$0.13 -0.1 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
+9.29
|
$54.24M 59.29M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.24M 59.29M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.F | $20.15 22.03 USD |
-1.23
|
$54.21M 59.26M USD | $60 65.59 USD | $20.15 22.03 USD | $20.15 22.03 USD | $54.21M 59.26M USD | 0 | -$2.02 -2.2 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9899 1.08 USD |
+4.43
|
$54.17M 59.22M USD | $0 0 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $54.17M 59.22M USD | 0 | -$0.65 -0.7 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Highlight Communications AG HLG.F | $0.88 0.96 USD |
-1.12
|
$54.14M 59.19M USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $54.14M 59.19M USD | 0 | -$0.07 -0.07 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.9 15.19 USD |
0
|
$53.95M 58.97M USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $53.95M 58.97M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.6 15.96 USD |
0
|
$53.95M 58.97M USD | $163 178.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $53.95M 58.97M USD | 0 | -$0.78 -0.8 USD | |
| Bioretec Oy 0TN.F | $1.72 1.88 USD |
0
|
$53.87M 58.89M USD | $3.24K 3.54K USD | $1.72 1.87 USD | $1.75 1.91 USD | $53.87M 58.89M USD | 0 | -$0.19 -0.2 USD | |
| Fuel Tech, Inc. FUE1.F | $1.75 1.91 USD |
-0.57
|
$53.86M 58.88M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $53.86M 58.88M USD | 0 | -$0.08 -0.08 USD | |
| Balco Group AB B9C.F | $2.28 2.49 USD |
+2.24
|
$53.85M 58.86M USD | $209 228.47 USD | $2.23 2.44 USD | $2.28 2.49 USD | $53.85M 58.86M USD | 0 | -$0.11 -0.1 USD | |
| Xplus S.A. 75R.F | $0.5799 0.63 USD |
-0.68
|
$53.85M 58.86M USD | $850 929.16 USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $53.85M 58.86M USD | 19.33 | $0.03 0.03 USD | |
| PannErgy Nyrt. PPL.F | $3.43 3.75 USD |
-0.87
|
$53.83M 58.85M USD | $500 546.57 USD | $3.43 3.75 USD | $3.45 3.77 USD | $53.83M 58.85M USD | 14.91 | $0.23 0.25 USD | |
| HiPay Group SA 9LH.F | $8.48 9.27 USD |
-0.47
|
$53.79M 58.8M USD | $359 392.44 USD | $8.26 9.03 USD | $8.48 9.27 USD | $53.79M 58.8M USD | 7.24 | $1.17 1.28 USD | |
| FORTEC Elektronik AG FEV.F | $16.25 17.76 USD |
-0.31
|
$53.79M 58.8M USD | $4 4.37 USD | $16.25 17.76 USD | $16.25 17.76 USD | $53.79M 58.8M USD | 22.56 | $0.72 0.79 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.DE | $16.5 18.04 USD |
-0.6
|
$53.63M 58.63M USD | $19 20.77 USD | $16.5 18.04 USD | $16.5 18.04 USD | $53.63M 58.63M USD | 22.91 | $0.72 0.79 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
-0.88
|
$53.52M 58.51M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $53.52M 58.51M USD | 18.66 | $0.3 0.33 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.77 0.84 USD |
-0.26
|
$53.51M 58.49M USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $53.51M 58.49M USD | 0 | -$0.01 -0.01 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
-2.47
|
$53.46M 58.44M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $53.46M 58.44M USD | 0 | -$0.02 -0.02 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.2 25.36 USD |
-4.92
|
$53.36M 58.33M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.36M 58.33M USD | 13.25 | $1.75 1.91 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.19 USD |
-3.16
|
$53.32M 58.29M USD | $11.25K 12.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $53.32M 58.29M USD | 0 | -$0.04 -0.04 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
0
|
$53.15M 58.1M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.15M 58.1M USD | 0 | -$0.35 -0.3 USD | |
| Empress Royalty Corp. 53G.F | $0.45 0.49 USD |
+1.82
|
$53.12M 58.07M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $53.12M 58.07M USD | 44.80 | $0.01 0.01 USD | |
| Great Elm Group, Inc. PNC.F | $1.9 2.08 USD |
-0.52
|
$53.09M 58.03M USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $53.09M 58.03M USD | 0 | -$0.04 -0.04 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
+0.89
|
$53.08M 58.03M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $53.08M 58.03M USD | 0 | -$0.15 -0.1 USD | |
| Voltabox AG VBX.F | $2.52 2.75 USD |
+0.4
|
$53.08M 58.02M USD | $200 218.63 USD | $2.51 2.74 USD | $2.52 2.75 USD | $53.08M 58.02M USD | 0 | -$0.2 -0.2 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
+920
|
$53.05M 57.99M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.81 3.07 USD |
+0.36
|
$52.96M 57.9M USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $52.96M 57.9M USD | 0 | -$0.27 -0.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.86 2.03 USD |
-0.53
|
$52.91M 57.84M USD | $65 71.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $52.91M 57.84M USD | 0 | -$0.53 -0.5 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-0.34
|
$52.9M 57.82M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $52.9M 57.82M USD | 0 | -$0.03 -0.03 USD | |
| Upland Software, Inc. 16U.SG | $1.54 1.68 USD |
-1.47
|
$52.85M 57.78M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $52.85M 57.78M USD | 0 | -$0.54 -0.5 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5999 0.66 USD |
-3.23
|
$52.85M 57.77M USD | $5.96K 6.52K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $52.85M 57.77M USD | 0 | -$0.06 -0.06 USD | |
| BGSF, Inc. BGK0.F | $4.48 4.9 USD |
+2.28
|
$52.83M 57.75M USD | $23 25.14 USD | $4.48 4.9 USD | $4.48 4.9 USD | $52.83M 57.75M USD | 0 | -$0.27 -0.2 USD | |
| Abeo SA 4A8.F | $9.88 10.8 USD |
+0.41
|
$52.81M 57.73M USD | $52 56.84 USD | $9.88 10.8 USD | $9.88 10.8 USD | $52.81M 57.73M USD | 29.66 | $0.33 0.36 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.46 3.78 USD |
-1.14
|
$52.81M 57.73M USD | $28 30.61 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.81M 57.73M USD | 2.64 | $1.31 1.43 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-0.87
|
$52.79M 57.71M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $52.79M 57.71M USD | 1.47 | $0.31 0.34 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.79 0.87 USD |
-1.98
|
$52.67M 57.57M USD | $2 2.19 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $52.67M 57.57M USD | 0 | -$0.06 -0.06 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
0
|
$52.64M 57.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.64M 57.55M USD | 1.80 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $4.12 4.5 USD |
-0.48
|
$52.64M 57.54M USD | $0 0 USD | $4.12 4.5 USD | $4.34 4.74 USD | $52.64M 57.54M USD | 0 | -$2.23 -2.4 USD | |
| Dorel Industries Inc. DO4C.F | $0.67 0.73 USD |
+88.2
|
$52.63M 57.54M USD | $5 5.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $52.63M 57.54M USD | 0 | -$4.77 -5.2 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8499 0.93 USD |
-2.29
|
$52.6M 57.5M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $52.6M 57.5M USD | 0 | -$0.04 -0.04 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-1.91
|
$52.55M 57.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.55M 57.44M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.58 3.91 USD |
+1.13
|
$52.51M 57.4M USD | $115 125.71 USD | $3.58 3.91 USD | $3.58 3.91 USD | $52.51M 57.4M USD | 0 | -$1.92 -2.09 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+5.88
|
$52.43M 57.31M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.43M 57.31M USD | 0 | -$0.01 -0.01 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08999 0.09 USD |
+31.78
|
$52.41M 57.29M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $52.41M 57.29M USD | 8.50 | $0.01 0.01 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||