결과 페이지 103 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.63 0.73 USD |
0
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
-4.94
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.18 2.52 USD |
-1.8
|
€12.70M 14.66M USD | €2.39K 2.76K USD | €2.18 2.52 USD | €2.18 2.52 USD | €12.70M 14.66M USD | 0 | -€0.64 -0.7 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.01 1.17 USD |
+1
|
€12.70M 14.66M USD | €1.00 1.15 USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.58 0.67 USD |
+0.87
|
€12.69M 14.65M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.58 0.67 USD | €12.69M 14.65M USD | 0 | -€0.16 -0.1 USD | ||
|
Orcadian Energy Plc
9J1.F
DE
|
€0.15 0.17 USD |
0
|
€12.69M 14.65M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.69M 14.65M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.F
DE
|
€1.59 1.84 USD |
+0.25
|
€12.64M 14.59M USD | €1.30K 1.5K USD | €1.57 1.81 USD | €1.59 1.84 USD | €12.64M 14.59M USD | 0 | -€1.66 -1.9 USD | ||
|
Vogo SA
7CY.F
DE
|
€2.05 2.37 USD |
+26.93
|
€12.58M 14.52M USD | €275.00 317.44 USD | €2.05 2.37 USD | €2.05 2.37 USD | €12.58M 14.52M USD | 0 | -€0.42 -0.4 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
-6.98
|
€12.55M 14.49M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.55M 14.49M USD | 0 | €0.00 0 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€12.90 14.89 USD |
-1.53
|
€12.49M 14.41M USD | €156.00 180.08 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.49M 14.41M USD | 0 | -€0.70 -0.8 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €50.00 57.72 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.04 0.04 USD |
+43.94
|
€12.42M 14.34M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.04 0.04 USD | €12.42M 14.34M USD | 0 | €0.00 0 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.12 0.14 USD |
0
|
€12.42M 14.34M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.42M 14.34M USD | 1.12 | €0.11 0.13 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.08 0.09 USD |
-5.06
|
€12.34M 14.25M USD | €300.00 346.3 USD | €0.07 0.09 USD | €0.08 0.09 USD | €12.34M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €9.94K 11.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.79 2.07 USD |
-0.56
|
€12.31M 14.2M USD | €250.00 288.58 USD | €1.79 2.07 USD | €1.79 2.07 USD | €12.31M 14.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.17 USD |
-4
|
€12.28M 14.18M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.15 0.17 USD | €12.28M 14.18M USD | 4.79 | €0.03 0.03 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€12.85 14.83 USD |
-0.77
|
€12.26M 14.15M USD | €7.00 8.08 USD | €11.80 13.62 USD | €12.90 14.89 USD | €12.26M 14.15M USD | 6.03 | €2.13 2.46 USD | ||
|
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
+3.3
|
€12.25M 14.14M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.25M 14.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
-17.95
|
€12.15M 14.03M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.04 0.04 USD | €12.15M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Sonim Technologies, Inc.
2W9.SG
DE
|
€0.32 0.37 USD |
0
|
€12.15M 14.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 14.02M USD | 0 | €0.00 0 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.23 1.42 USD |
-6.11
|
€12.13M 14M USD | €602.00 694.91 USD | €1.23 1.42 USD | €1.36 1.57 USD | €12.13M 14M USD | 17.57 | €0.07 0.08 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.03 1.19 USD |
+0.98
|
€12.11M 13.98M USD | €20.00 23.09 USD | €1.02 1.18 USD | €1.03 1.19 USD | €12.11M 13.98M USD | 0 | -€0.11 -0.1 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.07 0.08 USD |
-19.19
|
€11.96M 13.8M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.96M 13.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.09 0.1 USD |
+4.68
|
€11.95M 13.8M USD | €3.00 3.46 USD | €0.08 0.1 USD | €0.09 0.1 USD | €11.95M 13.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.38 2.75 USD |
0
|
€11.90M 13.74M USD | €250.00 288.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.01 0.01 USD |
+1900
|
€11.86M 13.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.86M 13.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.90 6.81 USD |
+2.61
|
€11.80M 13.62M USD | €1.19K 1.37K USD | €5.90 6.81 USD | €5.90 6.81 USD | €11.80M 13.62M USD | 59.00 | €0.10 0.12 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.20 4.85 USD |
0
|
€11.79M 13.61M USD | €120.00 138.52 USD | €4.20 4.85 USD | €4.20 4.85 USD | €11.79M 13.61M USD | 3.92 | €1.07 1.24 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.25 1.44 USD |
0
|
€11.78M 13.6M USD | €73.00 84.27 USD | €1.14 1.32 USD | €1.25 1.44 USD | €11.78M 13.6M USD | 10.41 | €0.12 0.14 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €1.92K 2.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.49 1.72 USD |
-3.25
|
€11.73M 13.54M USD | €20.00 23.09 USD | €1.49 1.72 USD | €1.49 1.72 USD | €11.73M 13.54M USD | 8.76 | €0.17 0.2 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.19 0.22 USD |
-2.07
|
€11.69M 13.5M USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.69M 13.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€11.69M 13.49M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.49M USD | 0 | €0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.05 0.05 USD |
+7.06
|
€11.60M 13.39M USD | €100.00K 115.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.60M 13.39M USD | 0 | -€0.01 -0.01 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.37 0.42 USD |
0
|
€11.59M 13.37M USD | €1.50K 1.73K USD | €0.37 0.42 USD | €0.37 0.42 USD | €11.59M 13.37M USD | 1.75 | €0.21 0.24 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.58 1.82 USD |
0
|
€11.58M 13.36M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €11.58M 13.36M USD | 22.57 | €0.07 0.08 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
-2.86
|
€11.55M 13.33M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €11.55M 13.33M USD | 0 | -€0.01 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.06 0.07 USD |
-5.38
|
€11.54M 13.32M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.54M 13.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.05 USD |
-6.12
|
€11.51M 13.28M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.51M 13.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€8.46 9.77 USD |
+3.42
|
€11.48M 13.25M USD | €0.00 0 USD | €8.22 9.49 USD | €8.46 9.77 USD | €11.48M 13.25M USD | 14.09 | €0.60 0.69 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+0.96
|
€11.47M 13.24M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.47M 13.24M USD | 0 | -€0.99 -1.1 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.22 1.41 USD |
-1.61
|
€11.47M 13.24M USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €11.47M 13.24M USD | 0 | -€0.49 -0.5 USD | ||
écomiam SA
602.F
DE
|
€2.10 2.42 USD |
-1.87
|
€11.43M 13.19M USD | €0.00 0 USD | €2.10 2.42 USD | €2.15 2.48 USD | €11.43M 13.19M USD | 0 | -€0.67 -0.7 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.91 1.04 USD |
+3.43
|
€11.40M 13.16M USD | €1.50K 1.73K USD | €0.91 1.04 USD | €0.91 1.04 USD | €11.40M 13.16M USD | 0 | -€0.11 -0.1 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.1 USD |
+0.98
|
€11.37M 13.13M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.37M 13.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.09 0.1 USD |
-2.26
|
€11.37M 13.12M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.37M 13.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.06 0.06 USD |
0
|
€11.37M 13.12M USD | €1.42K 1.64K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.37M 13.12M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.F
DE
|
€0.28 0.32 USD |
+1.1
|
€11.36M 13.11M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.28 0.32 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.20 0.23 USD |
+0.76
|
€11.35M 13.11M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.35M 13.11M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.75 3.17 USD |
-5.17
|
€11.30M 13.04M USD | €658.00 759.55 USD | €2.75 3.17 USD | €2.75 3.17 USD | €11.30M 13.04M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0051 USD |
-10
|
€11.25M 12.99M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.25M 12.99M USD | 0 | €0.00 0 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.F
DE
|
€1.25 1.44 USD |
0
|
€11.25M 12.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.25M 12.99M USD | 0 | €0.00 0 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.35 0.4 USD | €0.44 0.51 USD | €11.23M 12.96M USD | 2.33 | €0.15 0.17 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.89 1.03 USD |
-2.73
|
€11.21M 12.94M USD | €0.00 0 USD | €0.88 1.01 USD | €0.92 1.06 USD | €11.21M 12.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Nass Valley Gateway Ltd.
3NVN.F
DE
|
€0.03 0.04 USD |
0
|
€11.18M 12.9M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.32 1.52 USD |
-1.49
|
€11.17M 12.89M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €11.17M 12.89M USD | 16.50 | €0.08 0.09 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.23 0.27 USD |
+1.3
|
€11.13M 12.85M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €11.13M 12.85M USD | 0 | -€0.34 -0.3 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
-2.21
|
€11.12M 12.83M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.12M 12.83M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-5.83
|
€11.06M 12.77M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.06M 12.77M USD | 0 | -€20.51 -23.6 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.09 0.1 USD |
+0.66
|
€11.00M 12.7M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.00M 12.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.63 1.88 USD |
+0.62
|
€10.98M 12.68M USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €10.98M 12.68M USD | 0 | -€1.43 -1.6 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€7.50 8.66 USD |
0
|
€10.97M 12.67M USD | €60.00 69.26 USD | €7.50 8.66 USD | €7.50 8.66 USD | €10.97M 12.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.15 0.17 USD |
-0.68
|
€10.97M 12.66M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.97M 12.66M USD | 0 | -€0.14 -0.1 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
+1.63
|
€10.90M 12.59M USD | €45.00 51.95 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.90M 12.59M USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef, Inc.
F7M.F
DE
|
€0.13 0.15 USD |
0
|
€10.88M 12.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 12.55M USD | 0 | €0.00 0 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
0
|
€10.85M 12.53M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.85M 12.53M USD | 0 | -€0.02 -0.02 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.61 0.7 USD |
-0.33
|
€10.80M 12.47M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €10.80M 12.47M USD | 30.39 | €0.02 0.02 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.84 0.97 USD |
+0.24
|
€10.78M 12.45M USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €10.78M 12.45M USD | 0 | -€0.18 -0.2 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
-2.22
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.45 7.45 USD |
-0.77
|
€10.70M 12.35M USD | €1.78K 2.05K USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€0.37 -0.4 USD | ||
|
Sirona Biochem Corp.
ZSB.F
DE
|
€0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0051 USD |
0
|
€10.60M 12.24M USD | €100.00 115.43 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €62.00 71.57 USD | €0.18 0.21 USD | €0.20 0.23 USD | €10.57M 12.21M USD | 0.89 | €0.22 0.25 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
Green Hydrogen Systems A/S
3LUA.F
DE
|
€0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||