Ergebnisseite 103 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastech Digital, Inc. MS4A.F | $5.75 6.29 USD |
-5.74
|
$67.65M 73.95M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $67.65M 73.95M USD | 38.33 | $0.15 0.16 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-1.35
|
$67.64M 73.94M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.64M 73.94M USD | 0 | -$0.01 -0.01 USD | |
| Staffline Group PLC OSU.F | $0.55 0.6 USD |
0
|
$67.49M 73.77M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $67.49M 73.77M USD | 18.33 | $0.03 0.03 USD | |
| Careium AB (Publ) I81.F | $2.77 3.03 USD |
-1.42
|
$67.38M 73.66M USD | $4K 4.37K USD | $2.77 3.03 USD | $2.77 3.03 USD | $67.38M 73.66M USD | 12.59 | $0.22 0.24 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
0
|
$67M 73.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $67M 73.24M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.06 4.44 USD |
-2.87
|
$66.77M 72.99M USD | $104 113.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $66.77M 72.99M USD | 40.60 | $0.1 0.11 USD | |
| Rand Mining Limited 014.SG | $1.11 1.21 USD |
0
|
$66.65M 72.86M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $66.65M 72.86M USD | 15.85 | $0.07 0.08 USD | |
| Identiv, Inc. INVN.F | $2.72 2.97 USD |
+1.5
|
$66.6M 72.8M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $66.6M 72.8M USD | 0 | -$0.97 -1.06 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
0
|
$66.59M 72.79M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $66.59M 72.79M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-0.85
|
$66.5M 72.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.5M 72.69M USD | 2.31 | $0.02 0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.13 0.14 USD |
0
|
$66.39M 72.58M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.39M 72.58M USD | 0 | -$0.04 -0.04 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Caesarstone Ltd. 19C.F | $1.74 1.9 USD |
+6.1
|
$66.1M 72.25M USD | $70 76.52 USD | $1.74 1.9 USD | $1.74 1.9 USD | $66.1M 72.25M USD | 0 | -$1.18 -1.2 USD | |
| Windar Photonics PLC 7WP.F | $0.65 0.71 USD |
-11.03
|
$66.1M 72.25M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $66.1M 72.25M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $254 277.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
+12.5
|
$65.88M 72.02M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $65.88M 72.02M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
-6.25
|
$65.85M 71.98M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $65.85M 71.98M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.39 0.43 USD |
+4.26
|
$65.77M 71.9M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.77M 71.9M USD | 0 | -$0.01 -0.01 USD | |
| Wall to Wall Group AB 250.F | $4.49 4.91 USD |
-1.32
|
$65.71M 71.83M USD | $0 0 USD | $4.49 4.91 USD | $4.49 4.91 USD | $65.71M 71.83M USD | 0 | -$0.14 -0.1 USD | |
| Heritage Global Inc. LGC.F | $1.76 1.92 USD |
+1.73
|
$65.64M 71.75M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $65.64M 71.75M USD | 17.60 | $0.1 0.11 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.15 USD |
0
|
$65.56M 71.67M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.56M 71.67M USD | 0 | -$0.03 -0.03 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.48M 71.58M USD | 0 | -$7.56 -8.2 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
-6.99
|
$65.36M 71.45M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $65.36M 71.45M USD | 0 | -$0.02 -0.02 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| RumbleOn, Inc. 4Q01.F | $1.72 1.88 USD |
-1.43
|
$65.33M 71.41M USD | $18 19.68 USD | $1.72 1.88 USD | $1.72 1.88 USD | $65.33M 71.41M USD | 0 | -$1.9 -2.07 USD | |
| Revival Gold Inc. 76V.F | $0.2899 0.31 USD |
0
|
$65.24M 71.32M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $65.24M 71.32M USD | 0 | -$0.06 -0.06 USD | |
| InspireMD, Inc. II2.F | $2.04 2.23 USD |
+0.99
|
$65.21M 71.28M USD | $1.04K 1.13K USD | $2.04 2.23 USD | $2.04 2.23 USD | $65.21M 71.28M USD | 0 | -$0.67 -0.7 USD | |
| Fossil Group, Inc. FSL.F | $1.15 1.25 USD |
+2.64
|
$65.2M 71.28M USD | $966 1.06K USD | $1.15 1.25 USD | $1.15 1.25 USD | $65.2M 71.28M USD | 0 | -$1.58 -1.7 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-0.75
|
$65.11M 71.18M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $65.11M 71.18M USD | 9.42 | $0.07 0.08 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
-0.81
|
$65.07M 71.13M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.74 1.9 USD |
0
|
$64.93M 70.97M USD | $160 174.9 USD | $1.74 1.9 USD | $1.74 1.9 USD | $64.93M 70.97M USD | 0 | -$2.72 -2.9 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3499 0.39 USD |
-1.12
|
$64.89M 70.93M USD | $2K 2.19K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $64.89M 70.93M USD | 0 | -$0.03 -0.03 USD | |
| Duluth Holdings Inc. 6DU.F | $1.52 1.66 USD |
0
|
$64.8M 70.84M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.52 1.66 USD | $64.8M 70.84M USD | 0 | -$1.32 -1.4 USD | |
| Nilörngruppen AB 1GG.F | $5.52 6.03 USD |
-1.08
|
$64.77M 70.8M USD | $200 218.63 USD | $5.52 6.03 USD | $5.52 6.03 USD | $64.77M 70.8M USD | 12.00 | $0.46 0.5 USD | |
| Afarak Group SE V5W.F | $0.2399 0.26 USD |
0
|
$64.63M 70.64M USD | $130 142.11 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $64.63M 70.64M USD | 0 | -$0.03 -0.03 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.71 1.87 USD |
0
|
$64.58M 70.6M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $64.58M 70.6M USD | 0 | -$2.17 -2.3 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+7.24
|
$64.56M 70.58M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $64.56M 70.58M USD | 0 | -$0.35 -0.3 USD | |
| Balyo SA 1BO.F | $0.34 0.38 USD |
0
|
$64.5M 70.5M USD | $223 243.77 USD | $0.34 0.37 USD | $0.4299 0.47 USD | $64.5M 70.5M USD | 0 | -$0.05 -0.05 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.71 1.87 USD |
0
|
$64.37M 70.37M USD | $5K 5.47K USD | $1.71 1.87 USD | $1.71 1.87 USD | $64.37M 70.37M USD | 0 | -$6.52 -7.1 USD | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
0
|
$64.29M 70.27M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $64.29M 70.27M USD | 9.69 | $0.1 0.11 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-3.43
|
$64.2M 70.18M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.2M 70.18M USD | 4.92 | $0.02 0.02 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
0
|
$64.09M 70.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.09M 70.06M USD | 0 | -$0.09 -0.09 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Likewise Group Plc 7RL.F | $0.25 0.27 USD |
0
|
$64M 69.97M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $64M 69.97M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.91 0.99 USD |
+6.47
|
$63.89M 69.85M USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $63.89M 69.85M USD | 0 | -$0.07 -0.07 USD | |
| Benz Mining Corp. 1VU0.F | $0.25 0.27 USD |
0
|
$63.67M 69.6M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.67M 69.6M USD | 0 | -$0.01 -0.01 USD | |
| Retail Food Group Limited JUU.F | $0.9799 1.07 USD |
-2.01
|
$63.51M 69.42M USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $63.51M 69.42M USD | 12.18 | $0.08 0.09 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$63.46M 69.37M USD | $30 32.79 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $63.46M 69.37M USD | 0 | -$4.34 -4.7 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.9 6.45 USD |
+0.85
|
$63.41M 69.32M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $63.41M 69.32M USD | 32.77 | $0.18 0.2 USD | |
| Artnet AG ART.F | $11.1 12.13 USD |
-1.77
|
$63.34M 69.24M USD | $950 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.34M 69.24M USD | 0 | -$0.14 -0.1 USD | |
| Minaurum Gold Inc. 78M.F | $0.16 0.17 USD |
-12.36
|
$63.28M 69.17M USD | $67.69K 73.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.28M 69.17M USD | 0 | -$0.01 -0.01 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$63.21M 69.1M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.21M 69.1M USD | 0 | $0 0 USD | |
| Century Casinos, Inc. CNT.F | $2.06 2.25 USD |
-4.63
|
$63.21M 69.09M USD | $650 710.54 USD | $2.06 2.25 USD | $2.06 2.25 USD | $63.21M 69.09M USD | 0 | -$3.84 -4.1 USD | |
| Transat A.T. Inc. 1TJ.F | $1.56 1.71 USD |
-1.89
|
$63.15M 69.03M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.56 1.71 USD | $63.15M 69.03M USD | 0 | -$2.3 -2.5 USD | |
| Scherzer & Co. AG PZS.F | $2.26 2.47 USD |
+1.8
|
$63.12M 69M USD | $672 734.59 USD | $2.26 2.47 USD | $2.26 2.47 USD | $63.12M 69M USD | 45.20 | $0.05 0.05 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+8.33
|
$63.11M 68.99M USD | $5.96K 6.52K USD | $0.65 0.71 USD | $0.65 0.71 USD | $63.11M 68.99M USD | 0 | -$0.06 -0.06 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.38 1.51 USD |
-2.34
|
$63.08M 68.95M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $63.08M 68.95M USD | 0 | -$0.82 -0.8 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
-2.65
|
$63.07M 68.94M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.07M 68.94M USD | 0 | -$0.09 -0.09 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.26 USD |
-0.85
|
$63M 68.87M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $63M 68.87M USD | 0 | -$0.01 -0.01 USD | |
| Sunlands Technology Group S790.F | $4.56 4.98 USD |
-2.56
|
$62.97M 68.84M USD | $15 16.4 USD | $4.56 4.98 USD | $4.56 4.98 USD | $62.97M 68.84M USD | 1.68 | $2.71 2.96 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
0
|
$62.97M 68.83M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| DocCheck AG AJ91.F | $12.1 13.23 USD |
0
|
$62.94M 68.8M USD | $129 141.01 USD | $11.8 12.9 USD | $12.1 13.23 USD | $62.94M 68.8M USD | 11.63 | $1.04 1.14 USD | |
| ad pepper media International N.V. APM.DE | $2.86 3.13 USD |
-4.03
|
$62.82M 68.67M USD | $6.28K 6.86K USD | $2.86 3.13 USD | $3.08 3.37 USD | $62.82M 68.67M USD | 31.77 | $0.09 0.1 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-1.67
|
$62.77M 68.62M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.77M 68.62M USD | 0 | -$0.07 -0.07 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
-3.8
|
$62.77M 68.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.77M 68.62M USD | 3.79 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.14 0.15 USD |
-4.23
|
$62.75M 68.59M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $62.75M 68.59M USD | 13.58 | $0.01 0.01 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-1.68
|
$62.74M 68.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.74M 68.59M USD | 0 | -$0.33 -0.3 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
-2.56
|
$62.66M 68.5M USD | $429 468.95 USD | $0.32 0.35 USD | $0.32 0.35 USD | $62.66M 68.5M USD | 0 | -$0.25 -0.2 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
-1.36
|
$62.58M 68.41M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.58M 68.41M USD | 0 | -$0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | $2.3 2.51 USD |
0
|
$62.55M 68.38M USD | $5.35K 5.85K USD | $2.26 2.47 USD | $2.3 2.51 USD | $62.55M 68.38M USD | 46.00 | $0.05 0.05 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
+12.94
|
$62.45M 68.27M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.45M 68.27M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7199 0.79 USD |
-0.69
|
$62.45M 68.27M USD | $18.92K 20.69K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $62.45M 68.27M USD | 0 | -$0.11 -0.1 USD | |
| ad pepper media International N.V. APM.F | $2.84 3.1 USD |
-2.74
|
$62.38M 68.19M USD | $21K 22.96K USD | $2.84 3.1 USD | $2.84 3.1 USD | $62.38M 68.19M USD | 31.55 | $0.09 0.1 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.52 3.85 USD |
-4.35
|
$62.3M 68.1M USD | $3K 3.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $62.3M 68.1M USD | 0 | -$1.03 -1.1 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.59 USD |
-0.92
|
$62.24M 68.04M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $62.24M 68.04M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.08 0.09 USD |
-6.71
|
$62.18M 67.97M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $62.18M 67.97M USD | 0 | -$0.01 -0.01 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-7.04
|
$62.18M 67.97M USD | $3.8K 4.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $62.18M 67.97M USD | 0 | -$0.01 -0.01 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
0
|
$61.94M 67.7M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $61.94M 67.7M USD | 0 | -$2.85 -3.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||