Ergebnisseite 103 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-0.52
|
€12.62M 13.8M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.62M 13.8M USD | 1.28 | €0.03 0.03 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.16 USD |
0
|
€12.60M 13.78M USD | €3.40K 3.72K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.60M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-3.33
|
€12.59M 13.77M USD | €21.00K 22.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.59M 13.77M USD | 0 | -€0.01 -0.01 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.58 0.63 USD |
0
|
€12.58M 13.75M USD | €300.00 327.94 USD | €0.58 0.63 USD | €0.58 0.63 USD | €12.58M 13.75M USD | 0 | -€0.16 -0.1 USD | ||
| Aspermont Limited 00W.F | €1.07 1.17 USD |
0
|
€12.58M 13.75M USD | €258.00 282.03 USD | €1.07 1.17 USD | €1.07 1.17 USD | €12.58M 13.75M USD | 0 | -€0.11 -0.1 USD | ||
| Xeros Technology Group plc 2X40.F | €0.01 0.02 USD |
-3.33
|
€12.50M 13.66M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.02 0.02 USD | €12.50M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| Good Brands AG G4B.HM | €13.90 15.19 USD |
0
|
€12.47M 13.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.47M 13.63M USD | 73.15 | €0.19 0.21 USD | ||
| HBI-Hyperion SE A7K.DU | €33.00 36.07 USD |
0
|
€12.38M 13.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.38M 13.53M USD | 825.00 | €0.04 0.04 USD | ||
| Aeffe S.p.A. 3A1.F | €0.12 0.13 USD |
-6.46
|
€12.37M 13.52M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.37M 13.52M USD | 1.11 | €0.11 0.12 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.21 USD |
0
|
€12.36M 13.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 13.51M USD | 0 | -€0.33 -0.3 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 13.5M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 13.5M USD | 0 | €0.00 0 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Rocky Mountain Chocolate Factory, Inc. RMFA.F | €1.31 1.43 USD |
-2.24
|
€12.31M 13.46M USD | €20.00 21.86 USD | €1.31 1.43 USD | €1.31 1.43 USD | €12.31M 13.46M USD | 0 | -€0.48 -0.5 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Advicenne S.A. 3MM.F | €0.84 0.92 USD |
0
|
€12.26M 13.41M USD | €120.00 131.18 USD | €0.84 0.92 USD | €0.87 0.95 USD | €12.26M 13.41M USD | 0 | -€0.65 -0.7 USD | ||
| BOA Concept SAS 74Z.F | €12.65 13.83 USD |
-2.69
|
€12.24M 13.38M USD | €156.00 170.53 USD | €12.65 13.83 USD | €12.65 13.83 USD | €12.24M 13.38M USD | 0 | -€0.70 -0.7 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.06 0.06 USD |
+3.7
|
€12.24M 13.38M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 13.38M USD | 0 | -€0.98 -1.07 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0043 USD |
0
|
€12.19M 13.32M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.19M 13.32M USD | 0 | €0.00 0 USD | ||
| Witbe S.A. 2B2.F | €2.96 3.24 USD |
-2.95
|
€12.16M 13.29M USD | €658.00 719.28 USD | €2.96 3.24 USD | €2.96 3.24 USD | €12.16M 13.29M USD | 0 | -€0.17 -0.1 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.7 USD |
0
|
€12.15M 13.28M USD | €10.00 10.93 USD | €0.49 0.54 USD | €0.64 0.7 USD | €12.15M 13.28M USD | 5.31 | €0.12 0.13 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.54 1.68 USD |
+8.45
|
€12.12M 13.25M USD | €20.00 21.86 USD | €1.54 1.68 USD | €1.54 1.68 USD | €12.12M 13.25M USD | 9.05 | €0.17 0.19 USD | ||
| Aptamer Group PLC P0J.F | €0.00 0.0038 USD |
0
|
€12.09M 13.22M USD | €7.50K 8.2K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.09M 13.22M USD | 0 | €0.00 0 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.31 0.34 USD |
0
|
€11.99M 13.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.99M 13.11M USD | 7.85 | €0.04 0.04 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
+7.41
|
€11.95M 13.07M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.95M 13.07M USD | 0 | -€0.04 -0.04 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.06M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.06M USD | 0 | -€0.03 -0.03 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.13 USD |
-4
|
€11.94M 13.05M USD | €8.00 8.75 USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.94M 13.05M USD | 0 | -€0.08 -0.08 USD | ||
| Park & Bellheimer AG PKB.F | €2.38 2.6 USD |
-15
|
€11.90M 13.01M USD | €250.00 273.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €11.90M 13.01M USD | 5.80 | €0.41 0.45 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.12 0.13 USD |
-8.33
|
€11.90M 13M USD | €142.00 155.23 USD | €0.11 0.12 USD | €0.12 0.13 USD | €11.90M 13M USD | 0 | -€0.06 -0.06 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.98 1.07 USD |
-5.58
|
€11.88M 12.99M USD | €2.07K 2.26K USD | €0.98 1.07 USD | €0.98 1.07 USD | €11.88M 12.99M USD | 0 | -€0.88 -0.9 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.20 1.31 USD |
-0.83
|
€11.83M 12.94M USD | €602.00 658.07 USD | €1.20 1.31 USD | €1.27 1.39 USD | €11.83M 12.94M USD | 17.14 | €0.07 0.08 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.61 1.76 USD |
-0.62
|
€11.80M 12.89M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €11.80M 12.89M USD | 23.00 | €0.07 0.08 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0076 USD |
0
|
€11.78M 12.88M USD | €9.58K 10.47K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.78M 12.88M USD | 0 | -€0.75 -0.8 USD | ||
| Newmark Security plc NN10.F | €1.25 1.37 USD |
-4.58
|
€11.78M 12.88M USD | €73.00 79.8 USD | €1.14 1.25 USD | €1.25 1.37 USD | €11.78M 12.88M USD | 10.41 | €0.12 0.13 USD | ||
| Elysee Development Corp. QLDN.F | €0.37 0.41 USD |
-3.11
|
€11.77M 12.87M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €11.77M 12.87M USD | 1.78 | €0.21 0.23 USD | ||
| essensys plc 3L8.F | €0.18 0.19 USD |
0
|
€11.77M 12.86M USD | €28.00K 30.61K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.77M 12.86M USD | 0 | -€0.09 -0.09 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0076 USD |
-12.5
|
€11.76M 12.86M USD | €1.92K 2.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.76M 12.86M USD | 0 | €0.00 0 USD | ||
| Polwax S.A. 1LW.F | €0.19 0.21 USD |
-3.05
|
€11.75M 12.85M USD | €1.00 1.09 USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.75M 12.85M USD | 0 | -€0.05 -0.05 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.07 0.07 USD |
+0.75
|
€11.75M 12.85M USD | €1.40K 1.53K USD | €0.06 0.07 USD | €0.07 0.07 USD | €11.75M 12.85M USD | 6.70 | €0.01 0.01 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
-16.43
|
€11.70M 12.79M USD | €697.00 761.92 USD | €5.85 6.39 USD | €5.85 6.39 USD | €11.70M 12.79M USD | 58.50 | €0.10 0.11 USD | ||
| Australian Vintage Ltd MGE.F | €0.04 0.04 USD |
+14.52
|
€11.70M 12.79M USD | €8.98K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.70M 12.79M USD | 0 | -€0.06 -0.06 USD | ||
| Miliboo Société anonyme 7X2.F | €1.70 1.86 USD |
+5.59
|
€11.69M 12.78M USD | €250.00 273.28 USD | €1.70 1.86 USD | €1.70 1.86 USD | €11.69M 12.78M USD | 0 | -€0.08 -0.08 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.06 0.06 USD |
0
|
€11.67M 12.76M USD | €1.42K 1.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.67M 12.76M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.38 1.51 USD |
-0.36
|
€11.67M 12.76M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €11.67M 12.76M USD | 17.25 | €0.08 0.09 USD | ||
| Income Asset Management Group Limited C1R.F | €0.01 0.01 USD |
0
|
€11.64M 12.72M USD | €9.00K 9.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.F | €0.10 0.1 USD |
+1.16
|
€11.59M 12.67M USD | €5.00K 5.47K USD | €0.10 0.1 USD | €0.10 0.1 USD | €11.59M 12.67M USD | 0 | -€0.10 -0.1 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.92 1.01 USD |
+3.37
|
€11.59M 12.67M USD | €0.00 0 USD | €0.88 0.96 USD | €0.94 1.02 USD | €11.59M 12.67M USD | 0 | -€0.11 -0.1 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 12.65M USD | 0 | €0.00 0 USD | ||
| Macallum New Energy Limited Y9B.F | €0.08 0.09 USD |
+3.27
|
€11.49M 12.56M USD | €793.00 866.86 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.49M 12.56M USD | 0 | -€0.01 -0.01 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0065 USD |
0
|
€11.48M 12.55M USD | €2.35K 2.57K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €11.48M 12.55M USD | 0 | -€0.06 -0.06 USD | ||
| Vimab Group AB (publ) NM4.F | €0.24 0.26 USD |
-1.63
|
€11.46M 12.53M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €11.46M 12.53M USD | 0 | -€0.34 -0.3 USD | ||
| KKO International SA 5KI1.F | €0.05 0.06 USD |
0
|
€11.45M 12.52M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.45M 12.52M USD | 0 | €0.00 0 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.08 0.09 USD |
+8.68
|
€11.44M 12.5M USD | €817.00 893.09 USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.44M 12.5M USD | 0 | -€0.03 -0.03 USD | ||
| écomiam SA 602.F | €2.10 2.3 USD |
0
|
€11.43M 12.49M USD | €0.00 0 USD | €2.10 2.3 USD | €2.18 2.38 USD | €11.43M 12.49M USD | 0 | -€0.67 -0.7 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.08 0.09 USD |
+0.36
|
€11.37M 12.43M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.37M 12.43M USD | 0 | -€0.12 -0.1 USD | ||
| Viva Gold Corp. 7PB.F | €0.07 0.07 USD |
-3.65
|
€11.35M 12.41M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.35M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00054 USD |
0
|
€11.35M 12.41M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.35M 12.41M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.90 0.98 USD |
-3.76
|
€11.28M 12.33M USD | €1.50K 1.64K USD | €0.90 0.98 USD | €0.90 0.98 USD | €11.28M 12.33M USD | 0 | -€0.11 -0.1 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.21 USD |
-0.51
|
€11.24M 12.29M USD | €400.00 437.25 USD | €0.20 0.21 USD | €0.20 0.21 USD | €11.24M 12.29M USD | 0 | -€0.02 -0.02 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€11.23M 12.27M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €11.23M 12.27M USD | 2.33 | €0.15 0.16 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Klimator AB (publ) 8FK.F | €0.32 0.35 USD |
+5.3
|
€11.15M 12.19M USD | €45.00 49.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €11.15M 12.19M USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.72 0.79 USD |
0
|
€11.13M 12.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.17M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.18 0.2 USD |
-5.76
|
€11.12M 12.15M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.12M 12.15M USD | 18.00 | €0.01 0.01 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.08 USD |
0
|
€11.10M 12.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.13M USD | 0 | €0.00 0 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.08 0.09 USD |
-12.63
|
€11.08M 12.12M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.09 0.09 USD | €11.08M 12.12M USD | 0 | -€0.07 -0.07 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.03 USD |
-6.63
|
€11.03M 12.06M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.03M 12.06M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.F | €0.27 0.29 USD |
-4.63
|
€11.03M 12.06M USD | €19.40K 21.21K USD | €0.27 0.29 USD | €0.28 0.31 USD | €11.03M 12.06M USD | 0 | -€0.53 -0.5 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00054 USD |
0
|
€10.96M 11.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.25 1.37 USD |
+1.63
|
€10.92M 11.93M USD | €4.39K 4.8K USD | €1.25 1.37 USD | €1.25 1.37 USD | €10.92M 11.93M USD | 0 | -€0.10 -0.1 USD | ||
| Staige One AG SPC.DU | €1.44 1.57 USD |
+2.86
|
€10.91M 11.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.91M 11.92M USD | 0 | -€0.54 -0.5 USD | ||
| Frontier IP Group Plc 8WT.F | €0.14 0.16 USD |
-7.69
|
€10.89M 11.91M USD | €45.00K 49.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.89M 11.91M USD | 0 | -€0.14 -0.1 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 11.89M USD | 0 | €0.00 0 USD | ||
| Itway S.p.A. IW3.F | €1.04 1.14 USD |
-1.89
|
€10.87M 11.89M USD | €1.30K 1.42K USD | €1.04 1.14 USD | €1.04 1.14 USD | €10.87M 11.89M USD | 10.40 | €0.10 0.11 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.02 USD |
+128.57
|
€10.87M 11.88M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.87M 11.88M USD | 0 | -€0.01 -0.01 USD | ||
| Tonkens Agrar AG GTK.DE | €6.55 7.16 USD |
-0.76
|
€10.87M 11.88M USD | €1.78K 1.94K USD | €6.55 7.16 USD | €6.55 7.16 USD | €10.87M 11.88M USD | 0 | -€0.37 -0.4 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
0
|
€10.85M 11.86M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.85M 11.86M USD | 0 | -€0.02 -0.02 USD | ||
| Innelec Multimédia SA 1W2.F | €3.63 3.97 USD |
+8.04
|
€10.82M 11.83M USD | €765.00 836.25 USD | €3.63 3.97 USD | €3.94 4.31 USD | €10.82M 11.83M USD | 0 | -€0.94 -1.02 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
-15.54
|
€10.81M 11.82M USD | €1.20K 1.31K USD | €0.85 0.93 USD | €0.85 0.93 USD | €10.81M 11.82M USD | 0 | -€0.26 -0.2 USD | ||
| SurgePays, Inc. 9B90.F | €0.43 0.47 USD |
-3.15
|
€10.80M 11.81M USD | €50.00K 54.66K USD | €0.39 0.43 USD | €0.43 0.47 USD | €10.80M 11.81M USD | 0 | -€1.66 -1.8 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€10.80M 11.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 11.81M USD | 0 | €0.00 0 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.84 0.91 USD |
-0.71
|
€10.78M 11.79M USD | €0.00 0 USD | €0.84 0.91 USD | €0.90 0.99 USD | €10.78M 11.79M USD | 0 | -€0.18 -0.1 USD | ||
| Accent Resources NL A2R.F | €0.02 0.02 USD |
0
|
€10.77M 11.77M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.77M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.94 8.68 USD |
-4.34
|
€10.77M 11.77M USD | €0.00 0 USD | €7.94 8.68 USD | €8.20 8.96 USD | €10.77M 11.77M USD | 13.23 | €0.60 0.66 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0076 USD |
-12.5
|
€10.77M 11.77M USD | €9.94K 10.86K USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €10.77M 11.77M USD | 0 | €0.00 0 USD | ||
| Arcontech Group plc KTSA.F | €0.81 0.88 USD |
0
|
€10.77M 11.77M USD | €70.00 76.52 USD | €0.81 0.88 USD | €0.81 0.88 USD | €10.77M 11.77M USD | 11.50 | €0.07 0.08 USD | ||
| Equatorial Resources Limited PBU.F | €0.08 0.09 USD |
-6.86
|
€10.71M 11.71M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.71M 11.71M USD | 0 | -€0.03 -0.03 USD | ||
| Tonkens Agrar AG GTK.F | €6.45 7.05 USD |
-0.77
|
€10.70M 11.7M USD | €130.00 142.11 USD | €6.45 7.05 USD | €6.45 7.05 USD | €10.70M 11.7M USD | 0 | -€0.37 -0.4 USD | ||
| Izotropic Corporation 1R3.F | €0.16 0.17 USD |
+1.31
|
€10.69M 11.69M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €10.69M 11.69M USD | 0 | -€0.02 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.17 0.19 USD |
-3.89
|
€10.68M 11.68M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €10.68M 11.68M USD | 17.30 | €0.01 0.01 USD | ||
| Cofle S.p.A. Y9A.F | €1.59 1.73 USD |
+1.6
|
€10.68M 11.68M USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €10.68M 11.68M USD | 0 | -€1.43 -1.5 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.60 0.66 USD |
+3.09
|
€10.66M 11.65M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.66M 11.65M USD | 30.00 | €0.02 0.02 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.06 USD |
+1.72
|
€10.65M 11.64M USD | €8.00K 8.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.65M 11.64M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. 76O.SG | €0.11 0.12 USD |
-6.14
|
€10.65M 11.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €10.65M 11.64M USD | 0 | -€0.08 -0.08 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.31 1.43 USD |
0
|
€10.60M 11.59M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.60M 11.59M USD | 8.73 | €0.15 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||