Página de resultados 103 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TEAM plc 1WQ.F | €0.29 0.31 USD |
0
|
€20.65M 22.58M USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €20.65M 22.58M USD | 0 | -€0.10 -0.1 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.12 0.13 USD |
-2.48
|
€20.65M 22.57M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €20.65M 22.57M USD | 0 | -€0.01 -0.01 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.31 USD |
0
|
€20.61M 22.53M USD | €7.99K 8.74K USD | €0.29 0.31 USD | €0.32 0.35 USD | €20.61M 22.53M USD | 0 | -€0.10 -0.1 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.41 0.45 USD |
-0.49
|
€20.61M 22.53M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €20.61M 22.53M USD | 13.66 | €0.03 0.03 USD | ||
| Westward Gold Inc. IM50.F | €0.09 0.1 USD |
-11
|
€20.48M 22.39M USD | €11.79K 12.89K USD | €0.08 0.08 USD | €0.09 0.1 USD | €20.48M 22.39M USD | 0 | -€0.01 -0.01 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.45M 22.36M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.45M 22.36M USD | 0 | -€0.04 -0.04 USD | ||
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.35M 22.25M USD | €1.80K 1.97K USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.35M 22.25M USD | 0 | -€0.82 -0.8 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-2.54
|
€20.33M 22.23M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.33M 22.23M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.HM | €1.40 1.53 USD |
0
|
€20.30M 22.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.30M 22.19M USD | 0 | -€0.32 -0.3 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.19 USD |
-4.44
|
€20.29M 22.18M USD | €15.00 16.4 USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.29M 22.18M USD | 0 | -€0.10 -0.1 USD | ||
| Planoptik AG P4O.F | €4.20 4.59 USD |
0
|
€20.26M 22.15M USD | €40.00 43.73 USD | €4.20 4.59 USD | €4.20 4.59 USD | €20.26M 22.15M USD | 38.18 | €0.11 0.12 USD | ||
| Alumexx N.V. NE8F.F | €1.36 1.49 USD |
+0.74
|
€20.19M 22.07M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €20.19M 22.07M USD | 0 | -€0.04 -0.04 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
0
|
€20.11M 21.99M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.11M 21.99M USD | 0 | €0.00 0 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
+2.6
|
€20.10M 21.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | ||
| Audacia SA 2JA.F | €3.82 4.18 USD |
+3.24
|
€20.10M 21.97M USD | €754.00 824.22 USD | €3.82 4.18 USD | €3.82 4.18 USD | €20.10M 21.97M USD | 22.47 | €0.17 0.19 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.06 1.16 USD |
+0.95
|
€20.09M 21.97M USD | €3.00K 3.28K USD | €1.06 1.16 USD | €1.06 1.16 USD | €20.09M 21.97M USD | 0 | -€0.16 -0.1 USD | ||
| Mastermyne Group Limited 024.F | €0.07 0.07 USD |
+2.36
|
€20.06M 21.93M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.06M 21.93M USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.F | €0.11 0.12 USD |
0
|
€20.06M 21.92M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.06M 21.92M USD | 3.60 | €0.03 0.03 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.13 USD |
-3.78
|
€20.05M 21.92M USD | €2.50K 2.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.05M 21.92M USD | 0 | -€0.03 -0.03 USD | ||
| Sosandar Plc HXKB.F | €0.07 0.08 USD |
-5.84
|
€20.04M 21.91M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €20.04M 21.91M USD | 0 | €0.00 0 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.06 0.07 USD |
-6.77
|
€20.04M 21.9M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.04M 21.9M USD | 0 | €0.00 0 USD | ||
| Tura Group AB 8WO.F | €0.38 0.41 USD |
-9.62
|
€20.03M 21.89M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €20.03M 21.89M USD | 18.80 | €0.02 0.02 USD | ||
| TNR Gold Corp. TNW.F | €0.09 0.09 USD |
0
|
€20.02M 21.89M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €20.02M 21.89M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Impero A/S 905.F | €0.77 0.84 USD |
-1.92
|
€19.90M 21.75M USD | €1.88K 2.05K USD | €0.77 0.84 USD | €0.80 0.87 USD | €19.90M 21.75M USD | 0 | -€0.08 -0.08 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.75 0.82 USD |
0
|
€19.87M 21.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87M 21.72M USD | 0 | -€0.03 -0.03 USD | ||
| STS Group AG SF3.F | €3.08 3.37 USD |
0
|
€19.87M 21.72M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.12 3.41 USD | €19.87M 21.72M USD | 0 | -€0.09 -0.09 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€19.85M 21.7M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €19.85M 21.7M USD | 0 | -€0.02 -0.02 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Litium AB (publ) 5TW.F | €1.14 1.24 USD |
+2.25
|
€19.79M 21.63M USD | €100.00 109.31 USD | €1.14 1.24 USD | €1.14 1.24 USD | €19.79M 21.63M USD | 0 | €0.00 0 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.86 0.93 USD |
-4.47
|
€19.74M 21.57M USD | €400.00 437.25 USD | €0.83 0.9 USD | €0.86 0.93 USD | €19.74M 21.57M USD | 0 | -€0.10 -0.1 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
0
|
€19.61M 21.44M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.61M 21.44M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.DE | €4.34 4.74 USD |
+1.4
|
€19.60M 21.43M USD | €3.06K 3.35K USD | €4.32 4.72 USD | €4.36 4.77 USD | €19.60M 21.43M USD | 39.45 | €0.11 0.12 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €20.00 21.86 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 8.03 | €0.03 0.03 USD | ||
| Desert Control AS 8KT.F | €0.16 0.18 USD |
-0.92
|
€19.49M 21.3M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.49M 21.3M USD | 0 | -€0.08 -0.08 USD | ||
| Cofle S.p.A. Y9A.F | €2.89 3.16 USD |
+1.05
|
€19.47M 21.29M USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €19.47M 21.29M USD | 0 | -€1.03 -1.1 USD | ||
| Cytosorbents Corporation HQE1.F | €0.59 0.65 USD |
-0.84
|
€19.43M 21.24M USD | €200.00 218.63 USD | €0.59 0.65 USD | €0.59 0.65 USD | €19.43M 21.24M USD | 0 | -€0.65 -0.7 USD | ||
| Drive Shack Inc. NCI2.MU | €0.10 0.11 USD |
0
|
€19.35M 21.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.35M 21.15M USD | 0 | -€27.48 -30.05 USD | ||
| aap Implantate AG AAQ1.DE | €1.39 1.52 USD |
-3.47
|
€19.33M 21.13M USD | €1.50K 1.64K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.33M 21.13M USD | 0 | -€0.33 -0.3 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
0
|
€19.32M 21.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | ||
| Vianet Group plc AS2.F | €0.60 0.65 USD |
0
|
€19.17M 20.95M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €19.17M 20.95M USD | 14.87 | €0.04 0.04 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-1.98
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.31 0.34 USD |
-2.48
|
€19.12M 20.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.12M 20.9M USD | 0 | -€0.84 -0.9 USD | ||
| Seven Principles AG T3T1.F | €4.88 5.33 USD |
0
|
€19.12M 20.9M USD | €40.00 43.73 USD | €4.88 5.33 USD | €4.88 5.33 USD | €19.12M 20.9M USD | 15.74 | €0.31 0.34 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.16 USD |
-22.34
|
€19.09M 20.87M USD | €3.09K 3.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.09M 20.87M USD | 14.59 | €0.01 0.01 USD | ||
| Datapulse Technology Limited DTPA.MU | €0.09 0.1 USD |
0
|
€19.06M 20.83M USD | €8.33K 9.11K USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.06M 20.83M USD | 0 | -€0.01 -0.01 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.75 0.82 USD |
-4.82
|
€19.04M 20.81M USD | €5.00K 5.47K USD | €0.75 0.82 USD | €0.75 0.82 USD | €19.04M 20.81M USD | 0 | -€1.41 -1.5 USD | ||
| CVD Equipment Corporation 0V3.F | €2.74 3 USD |
-1.44
|
€19.01M 20.78M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €19.01M 20.78M USD | 0 | -€0.03 -0.03 USD | ||
| NanoRepro AG NN6.F | €1.51 1.65 USD |
+1.35
|
€18.98M 20.75M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €18.98M 20.75M USD | 0 | -€0.14 -0.1 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| Rubicon Organics Inc. R07.F | €0.27 0.3 USD |
-2.14
|
€18.89M 20.65M USD | €3.60K 3.94K USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.89M 20.65M USD | 9.13 | €0.03 0.03 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.01 USD |
-16.13
|
€18.86M 20.62M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.86M 20.62M USD | 0 | -€0.02 -0.02 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Keyware Technologies NV KY3A.F | €0.79 0.86 USD |
0
|
€18.85M 20.6M USD | €3.50K 3.83K USD | €0.79 0.86 USD | €0.79 0.86 USD | €18.85M 20.6M USD | 0 | -€0.08 -0.08 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
-1.03
|
€18.83M 20.58M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.83M 20.58M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0092 USD |
-15
|
€18.75M 20.5M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.75M 20.5M USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-7.33
|
€18.72M 20.46M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.72M 20.46M USD | 0 | -€0.84 -0.9 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.3 USD |
-1.79
|
€18.70M 20.44M USD | €1.00 1.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.70M 20.44M USD | 0 | -€0.06 -0.06 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0021 USD |
0
|
€18.70M 20.44M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.21 0.23 USD |
0
|
€18.66M 20.4M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €18.66M 20.4M USD | 0 | -€0.16 -0.1 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
-4.67
|
€18.65M 20.38M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.65M 20.38M USD | 0 | -€0.02 -0.02 USD | ||
| Viva Gold Corp. 7PB.F | €0.12 0.13 USD |
+17
|
€18.63M 20.36M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.12 0.13 USD | €18.63M 20.36M USD | 0 | -€0.02 -0.02 USD | ||
| SAF Tehnika A/S VTZ.F | €6.24 6.82 USD |
+4.35
|
€18.60M 20.33M USD | €39.00 42.63 USD | €6.24 6.82 USD | €6.24 6.82 USD | €18.60M 20.33M USD | 0 | -€0.26 -0.2 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.37 0.4 USD |
-11.71
|
€18.57M 20.3M USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €18.57M 20.3M USD | 0 | -€0.09 -0.09 USD | ||
| Bio Planet S.A. 8WS.F | €5.60 6.12 USD |
0
|
€18.51M 20.23M USD | €0.00 0 USD | €5.10 5.57 USD | €5.60 6.12 USD | €18.51M 20.23M USD | 17.50 | €0.32 0.35 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
0
|
€18.49M 20.21M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.49M 20.21M USD | 0 | -€0.07 -0.07 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-2.1
|
€18.48M 20.2M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.48M 20.2M USD | 0 | -€0.02 -0.02 USD | ||
| Intervacc AB (publ) 2E9.F | €0.02 0.03 USD |
-27.73
|
€18.42M 20.13M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.42M 20.13M USD | 0 | -€0.02 -0.02 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.01 USD |
+100
|
€18.30M 20M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €18.30M 20M USD | 0 | -€0.07 -0.07 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
0
|
€18.28M 19.99M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.28M 19.99M USD | 0 | €0.00 0 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.17 0.18 USD |
+6.96
|
€18.24M 19.94M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.19 USD | €18.24M 19.94M USD | 0 | -€0.01 -0.01 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.50 7.11 USD |
0
|
€18.23M 19.93M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €18.23M 19.93M USD | 9.02 | €0.72 0.79 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.21 USD |
+1.04
|
€18.17M 19.86M USD | €3.00K 3.28K USD | €0.20 0.21 USD | €0.20 0.21 USD | €18.17M 19.86M USD | 0 | -€0.02 -0.02 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+3.6
|
€18.11M 19.79M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.11M 19.79M USD | 0 | -€0.02 -0.02 USD | ||
| BactiQuant A/S 9JX.F | €0.46 0.51 USD |
-3.95
|
€18.10M 19.79M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €18.10M 19.79M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. 8Y9.F | €0.95 1.04 USD |
0
|
€18.07M 19.75M USD | €1.96K 2.14K USD | €0.95 1.04 USD | €0.95 1.04 USD | €18.07M 19.75M USD | 15.83 | €0.06 0.07 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
0
|
€18.07M 19.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.07M 19.75M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-3.7
|
€18.06M 19.74M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.06M 19.74M USD | 0 | €0.00 0 USD | ||
| V-cube, Inc. VCU.F | €0.67 0.73 USD |
+15.65
|
€17.93M 19.6M USD | €76.00 83.08 USD | €0.57 0.62 USD | €0.67 0.73 USD | €17.93M 19.6M USD | 0 | -€0.40 -0.4 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.92M 19.59M USD | 2.05 | €0.08 0.09 USD | ||
| HanseYachts AG H9Y.HM | €0.94 1.03 USD |
-4.08
|
€17.91M 19.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.91M 19.58M USD | 0.017 | €53.31 58.28 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.55
|
€17.90M 19.57M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.90M 19.57M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.F | €0.43 0.47 USD |
0
|
€17.82M 19.48M USD | €14.14K 15.46K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.82M 19.48M USD | 0 | -€0.45 -0.4 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
0
|
€17.82M 19.48M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.DE | €3.27 3.57 USD |
-4.11
|
€17.70M 19.35M USD | €25.00 27.33 USD | €3.27 3.57 USD | €3.40 3.72 USD | €17.70M 19.35M USD | 9.34 | €0.35 0.38 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0081 USD |
-21.05
|
€17.68M 19.32M USD | €18.00K 19.68K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €17.68M 19.32M USD | 0 | -€0.04 -0.04 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0032 USD |
0
|
€17.63M 19.27M USD | €2.00K 2.19K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €17.63M 19.27M USD | 0 | -€0.08 -0.08 USD | ||
| Birks Group Inc. 2BG.F | €0.90 0.98 USD |
0
|
€17.62M 19.26M USD | €1.64K 1.79K USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.62M 19.26M USD | 0 | -€0.41 -0.4 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
-6.52
|
€17.62M 19.26M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.62M 19.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||