Page de résultat 103 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mennica Skarbowa S.A. 98S.F | €13.25 14.48 USD |
+5.58
|
€12.64M 13.82M USD | €7.00 7.65 USD | €12.15 13.28 USD | €13.30 14.54 USD | €12.64M 13.82M USD | 6.19 | €2.14 2.34 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.53 1.67 USD |
-4.97
|
€12.63M 13.81M USD | €754.00 824.22 USD | €1.53 1.67 USD | €1.53 1.67 USD | €12.63M 13.81M USD | 0 | -€0.25 -0.2 USD | ||
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-0.52
|
€12.62M 13.8M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.62M 13.8M USD | 1.28 | €0.03 0.03 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.16 USD |
0
|
€12.60M 13.78M USD | €3.40K 3.72K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.60M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-3.33
|
€12.59M 13.77M USD | €21.00K 22.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.59M 13.77M USD | 0 | -€0.01 -0.01 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.58 0.63 USD |
0
|
€12.58M 13.75M USD | €300.00 327.94 USD | €0.58 0.63 USD | €0.58 0.63 USD | €12.58M 13.75M USD | 0 | -€0.16 -0.1 USD | ||
| Aspermont Limited 00W.F | €1.07 1.17 USD |
0
|
€12.58M 13.75M USD | €258.00 282.03 USD | €1.07 1.17 USD | €1.07 1.17 USD | €12.58M 13.75M USD | 0 | -€0.11 -0.1 USD | ||
| Xeros Technology Group plc 2X40.F | €0.01 0.02 USD |
-3.33
|
€12.50M 13.66M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.02 0.02 USD | €12.50M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| Good Brands AG G4B.HM | €13.90 15.19 USD |
0
|
€12.47M 13.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.47M 13.63M USD | 73.15 | €0.19 0.21 USD | ||
| HBI-Hyperion SE A7K.DU | €33.00 36.07 USD |
0
|
€12.38M 13.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.38M 13.53M USD | 825.00 | €0.04 0.04 USD | ||
| Aeffe S.p.A. 3A1.F | €0.12 0.13 USD |
-6.46
|
€12.37M 13.52M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.37M 13.52M USD | 1.11 | €0.11 0.12 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.21 USD |
0
|
€12.36M 13.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 13.51M USD | 0 | -€0.33 -0.3 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 13.5M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 13.5M USD | 0 | €0.00 0 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Rocky Mountain Chocolate Factory, Inc. RMFA.F | €1.31 1.43 USD |
-2.24
|
€12.31M 13.46M USD | €20.00 21.86 USD | €1.31 1.43 USD | €1.31 1.43 USD | €12.31M 13.46M USD | 0 | -€0.48 -0.5 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Advicenne S.A. 3MM.F | €0.84 0.92 USD |
0
|
€12.26M 13.41M USD | €120.00 131.18 USD | €0.84 0.92 USD | €0.87 0.95 USD | €12.26M 13.41M USD | 0 | -€0.65 -0.7 USD | ||
| BOA Concept SAS 74Z.F | €12.65 13.83 USD |
-2.69
|
€12.24M 13.38M USD | €156.00 170.53 USD | €12.65 13.83 USD | €12.65 13.83 USD | €12.24M 13.38M USD | 0 | -€0.70 -0.7 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.06 0.06 USD |
+3.7
|
€12.24M 13.38M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 13.38M USD | 0 | -€0.98 -1.07 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0043 USD |
0
|
€12.19M 13.32M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.19M 13.32M USD | 0 | €0.00 0 USD | ||
| Witbe S.A. 2B2.F | €2.96 3.24 USD |
-2.95
|
€12.16M 13.29M USD | €658.00 719.28 USD | €2.96 3.24 USD | €2.96 3.24 USD | €12.16M 13.29M USD | 0 | -€0.17 -0.1 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.7 USD |
0
|
€12.15M 13.28M USD | €10.00 10.93 USD | €0.49 0.54 USD | €0.64 0.7 USD | €12.15M 13.28M USD | 5.31 | €0.12 0.13 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.54 1.68 USD |
+8.45
|
€12.12M 13.25M USD | €20.00 21.86 USD | €1.54 1.68 USD | €1.54 1.68 USD | €12.12M 13.25M USD | 9.05 | €0.17 0.19 USD | ||
| Aptamer Group PLC P0J.F | €0.00 0.0038 USD |
0
|
€12.09M 13.22M USD | €7.50K 8.2K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.09M 13.22M USD | 0 | €0.00 0 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.31 0.34 USD |
0
|
€11.99M 13.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.99M 13.11M USD | 7.85 | €0.04 0.04 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
+7.41
|
€11.95M 13.07M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.95M 13.07M USD | 0 | -€0.04 -0.04 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.06M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.06M USD | 0 | -€0.03 -0.03 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.13 USD |
-4
|
€11.94M 13.05M USD | €8.00 8.75 USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.94M 13.05M USD | 0 | -€0.08 -0.08 USD | ||
| Park & Bellheimer AG PKB.F | €2.38 2.6 USD |
-15
|
€11.90M 13.01M USD | €250.00 273.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €11.90M 13.01M USD | 5.80 | €0.41 0.45 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.12 0.13 USD |
-8.33
|
€11.90M 13M USD | €142.00 155.23 USD | €0.11 0.12 USD | €0.12 0.13 USD | €11.90M 13M USD | 0 | -€0.06 -0.06 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.98 1.07 USD |
-5.58
|
€11.88M 12.99M USD | €2.07K 2.26K USD | €0.98 1.07 USD | €0.98 1.07 USD | €11.88M 12.99M USD | 0 | -€0.88 -0.9 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.20 1.31 USD |
-0.83
|
€11.83M 12.94M USD | €602.00 658.07 USD | €1.20 1.31 USD | €1.27 1.39 USD | €11.83M 12.94M USD | 17.14 | €0.07 0.08 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.61 1.76 USD |
-0.62
|
€11.80M 12.89M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €11.80M 12.89M USD | 23.00 | €0.07 0.08 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0076 USD |
0
|
€11.78M 12.88M USD | €9.58K 10.47K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.78M 12.88M USD | 0 | -€0.75 -0.8 USD | ||
| Newmark Security plc NN10.F | €1.25 1.37 USD |
-4.58
|
€11.78M 12.88M USD | €73.00 79.8 USD | €1.14 1.25 USD | €1.25 1.37 USD | €11.78M 12.88M USD | 10.41 | €0.12 0.13 USD | ||
| Elysee Development Corp. QLDN.F | €0.37 0.41 USD |
-3.11
|
€11.77M 12.87M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €11.77M 12.87M USD | 1.78 | €0.21 0.23 USD | ||
| essensys plc 3L8.F | €0.18 0.19 USD |
0
|
€11.77M 12.86M USD | €28.00K 30.61K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.77M 12.86M USD | 0 | -€0.09 -0.09 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0076 USD |
-12.5
|
€11.76M 12.86M USD | €1.92K 2.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.76M 12.86M USD | 0 | €0.00 0 USD | ||
| Polwax S.A. 1LW.F | €0.19 0.21 USD |
-3.05
|
€11.75M 12.85M USD | €1.00 1.09 USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.75M 12.85M USD | 0 | -€0.05 -0.05 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.07 0.07 USD |
+0.75
|
€11.75M 12.85M USD | €1.40K 1.53K USD | €0.06 0.07 USD | €0.07 0.07 USD | €11.75M 12.85M USD | 6.70 | €0.01 0.01 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
-16.43
|
€11.70M 12.79M USD | €697.00 761.92 USD | €5.85 6.39 USD | €5.85 6.39 USD | €11.70M 12.79M USD | 58.50 | €0.10 0.11 USD | ||
| Australian Vintage Ltd MGE.F | €0.04 0.04 USD |
+14.52
|
€11.70M 12.79M USD | €8.98K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.70M 12.79M USD | 0 | -€0.06 -0.06 USD | ||
| Miliboo Société anonyme 7X2.F | €1.70 1.86 USD |
+5.59
|
€11.69M 12.78M USD | €250.00 273.28 USD | €1.70 1.86 USD | €1.70 1.86 USD | €11.69M 12.78M USD | 0 | -€0.08 -0.08 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.06 0.06 USD |
0
|
€11.67M 12.76M USD | €1.42K 1.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.67M 12.76M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.38 1.51 USD |
-0.36
|
€11.67M 12.76M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €11.67M 12.76M USD | 17.25 | €0.08 0.09 USD | ||
| Income Asset Management Group Limited C1R.F | €0.01 0.01 USD |
0
|
€11.64M 12.72M USD | €9.00K 9.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.F | €0.10 0.1 USD |
+1.16
|
€11.59M 12.67M USD | €5.00K 5.47K USD | €0.10 0.1 USD | €0.10 0.1 USD | €11.59M 12.67M USD | 0 | -€0.10 -0.1 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.92 1.01 USD |
+3.37
|
€11.59M 12.67M USD | €0.00 0 USD | €0.88 0.96 USD | €0.94 1.02 USD | €11.59M 12.67M USD | 0 | -€0.11 -0.1 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 12.65M USD | 0 | €0.00 0 USD | ||
| Macallum New Energy Limited Y9B.F | €0.08 0.09 USD |
+3.27
|
€11.49M 12.56M USD | €793.00 866.86 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.49M 12.56M USD | 0 | -€0.01 -0.01 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0065 USD |
0
|
€11.48M 12.55M USD | €2.35K 2.57K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €11.48M 12.55M USD | 0 | -€0.06 -0.06 USD | ||
| Vimab Group AB (publ) NM4.F | €0.24 0.26 USD |
-1.63
|
€11.46M 12.53M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €11.46M 12.53M USD | 0 | -€0.34 -0.3 USD | ||
| KKO International SA 5KI1.F | €0.05 0.06 USD |
0
|
€11.45M 12.52M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.45M 12.52M USD | 0 | €0.00 0 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.08 0.09 USD |
+8.68
|
€11.44M 12.5M USD | €817.00 893.09 USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.44M 12.5M USD | 0 | -€0.03 -0.03 USD | ||
| écomiam SA 602.F | €2.10 2.3 USD |
0
|
€11.43M 12.49M USD | €0.00 0 USD | €2.10 2.3 USD | €2.18 2.38 USD | €11.43M 12.49M USD | 0 | -€0.67 -0.7 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.08 0.09 USD |
+0.36
|
€11.37M 12.43M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.37M 12.43M USD | 0 | -€0.12 -0.1 USD | ||
| Viva Gold Corp. 7PB.F | €0.07 0.07 USD |
-3.65
|
€11.35M 12.41M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.35M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00054 USD |
0
|
€11.35M 12.41M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.35M 12.41M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.90 0.98 USD |
-3.76
|
€11.28M 12.33M USD | €1.50K 1.64K USD | €0.90 0.98 USD | €0.90 0.98 USD | €11.28M 12.33M USD | 0 | -€0.11 -0.1 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.21 USD |
-0.51
|
€11.24M 12.29M USD | €400.00 437.25 USD | €0.20 0.21 USD | €0.20 0.21 USD | €11.24M 12.29M USD | 0 | -€0.02 -0.02 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€11.23M 12.27M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €11.23M 12.27M USD | 2.33 | €0.15 0.16 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Klimator AB (publ) 8FK.F | €0.32 0.35 USD |
+5.3
|
€11.15M 12.19M USD | €45.00 49.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €11.15M 12.19M USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.72 0.79 USD |
0
|
€11.13M 12.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.17M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.18 0.2 USD |
-5.76
|
€11.12M 12.15M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.12M 12.15M USD | 18.00 | €0.01 0.01 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.08 USD |
0
|
€11.10M 12.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.13M USD | 0 | €0.00 0 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.08 0.09 USD |
-12.63
|
€11.08M 12.12M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.09 0.09 USD | €11.08M 12.12M USD | 0 | -€0.07 -0.07 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.03 USD |
-6.63
|
€11.03M 12.06M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.03M 12.06M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.F | €0.27 0.29 USD |
-4.63
|
€11.03M 12.06M USD | €19.40K 21.21K USD | €0.27 0.29 USD | €0.28 0.31 USD | €11.03M 12.06M USD | 0 | -€0.53 -0.5 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00054 USD |
0
|
€10.96M 11.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.25 1.37 USD |
+1.63
|
€10.92M 11.93M USD | €4.39K 4.8K USD | €1.25 1.37 USD | €1.25 1.37 USD | €10.92M 11.93M USD | 0 | -€0.10 -0.1 USD | ||
| Staige One AG SPC.DU | €1.44 1.57 USD |
+2.86
|
€10.91M 11.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.91M 11.92M USD | 0 | -€0.54 -0.5 USD | ||
| Frontier IP Group Plc 8WT.F | €0.14 0.16 USD |
-7.69
|
€10.89M 11.91M USD | €45.00K 49.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.89M 11.91M USD | 0 | -€0.14 -0.1 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 11.89M USD | 0 | €0.00 0 USD | ||
| Itway S.p.A. IW3.F | €1.04 1.14 USD |
-1.89
|
€10.87M 11.89M USD | €1.30K 1.42K USD | €1.04 1.14 USD | €1.04 1.14 USD | €10.87M 11.89M USD | 10.40 | €0.10 0.11 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.02 USD |
+128.57
|
€10.87M 11.88M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.87M 11.88M USD | 0 | -€0.01 -0.01 USD | ||
| Tonkens Agrar AG GTK.DE | €6.55 7.16 USD |
-0.76
|
€10.87M 11.88M USD | €1.78K 1.94K USD | €6.55 7.16 USD | €6.55 7.16 USD | €10.87M 11.88M USD | 0 | -€0.37 -0.4 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
0
|
€10.85M 11.86M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.85M 11.86M USD | 0 | -€0.02 -0.02 USD | ||
| Innelec Multimédia SA 1W2.F | €3.63 3.97 USD |
+8.04
|
€10.82M 11.83M USD | €765.00 836.25 USD | €3.63 3.97 USD | €3.94 4.31 USD | €10.82M 11.83M USD | 0 | -€0.94 -1.02 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
-15.54
|
€10.81M 11.82M USD | €1.20K 1.31K USD | €0.85 0.93 USD | €0.85 0.93 USD | €10.81M 11.82M USD | 0 | -€0.26 -0.2 USD | ||
| SurgePays, Inc. 9B90.F | €0.43 0.47 USD |
-3.15
|
€10.80M 11.81M USD | €50.00K 54.66K USD | €0.39 0.43 USD | €0.43 0.47 USD | €10.80M 11.81M USD | 0 | -€1.66 -1.8 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€10.80M 11.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 11.81M USD | 0 | €0.00 0 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.84 0.91 USD |
-0.71
|
€10.78M 11.79M USD | €0.00 0 USD | €0.84 0.91 USD | €0.90 0.99 USD | €10.78M 11.79M USD | 0 | -€0.18 -0.1 USD | ||
| Accent Resources NL A2R.F | €0.02 0.02 USD |
0
|
€10.77M 11.77M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.77M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.94 8.68 USD |
-4.34
|
€10.77M 11.77M USD | €0.00 0 USD | €7.94 8.68 USD | €8.20 8.96 USD | €10.77M 11.77M USD | 13.23 | €0.60 0.66 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0076 USD |
-12.5
|
€10.77M 11.77M USD | €9.94K 10.86K USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €10.77M 11.77M USD | 0 | €0.00 0 USD | ||
| Arcontech Group plc KTSA.F | €0.81 0.88 USD |
0
|
€10.77M 11.77M USD | €70.00 76.52 USD | €0.81 0.88 USD | €0.81 0.88 USD | €10.77M 11.77M USD | 11.50 | €0.07 0.08 USD | ||
| Equatorial Resources Limited PBU.F | €0.08 0.09 USD |
-6.86
|
€10.71M 11.71M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.71M 11.71M USD | 0 | -€0.03 -0.03 USD | ||
| Tonkens Agrar AG GTK.F | €6.45 7.05 USD |
-0.77
|
€10.70M 11.7M USD | €130.00 142.11 USD | €6.45 7.05 USD | €6.45 7.05 USD | €10.70M 11.7M USD | 0 | -€0.37 -0.4 USD | ||
| Izotropic Corporation 1R3.F | €0.16 0.17 USD |
+1.31
|
€10.69M 11.69M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €10.69M 11.69M USD | 0 | -€0.02 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.17 0.19 USD |
-3.89
|
€10.68M 11.68M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €10.68M 11.68M USD | 17.30 | €0.01 0.01 USD | ||
| Cofle S.p.A. Y9A.F | €1.59 1.73 USD |
+1.6
|
€10.68M 11.68M USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €10.68M 11.68M USD | 0 | -€1.43 -1.5 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.60 0.66 USD |
+3.09
|
€10.66M 11.65M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.66M 11.65M USD | 30.00 | €0.02 0.02 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.06 0.06 USD |
+1.72
|
€10.65M 11.64M USD | €8.00K 8.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.65M 11.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||