Página 103 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodfood Market Corp. 76O.SG | €0.19 0.22 USD |
+7.1
|
€21.36M 23.35M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €21.36M 23.35M USD | 0 | -€0.06 -0.06 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Cardlytics Inc CYX.MU | €0.99 1.08 USD |
-0.24
|
€21.31M 23.29M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €21.31M 23.29M USD | 0 | €0.00 0 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.23 0.25 USD |
-13.27
|
€21.22M 23.2M USD | €6.40K 7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €21.22M 23.2M USD | 0 | -€0.35 -0.3 USD | ||
| Xilam Animation XIH.SG | €3.55 3.88 USD |
+1.72
|
€21.21M 23.19M USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €21.21M 23.19M USD | 0 | -€4.64 -5.07 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-1.71
|
€21.17M 23.15M USD | €10.80K 11.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.17M 23.15M USD | 0 | €0.00 0 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€21.17M 23.14M USD | €9.94K 10.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.17M 23.14M USD | 0 | €0.00 0 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.36 0.39 USD |
0
|
€21.14M 23.11M USD | €1.40K 1.53K USD | €0.36 0.39 USD | €0.36 0.39 USD | €21.14M 23.11M USD | 2.37 | €0.15 0.16 USD | ||
| Fokus Mining Corporation F7E1.F | €0.12 0.13 USD |
0
|
€21.13M 23.09M USD | €174.00 190.21 USD | €0.10 0.11 USD | €0.12 0.13 USD | €21.13M 23.09M USD | 0 | -€0.01 -0.01 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.35 7 USD |
0
|
€21.09M 23.06M USD | €43.00 47 USD | €6.40 7 USD | €6.40 7 USD | €21.09M 23.06M USD | 3.95 | €1.62 1.77 USD | ||
| Planoptik AG P4O.DE | €4.66 5.09 USD |
-0.85
|
€21.05M 23.01M USD | €50.00 54.66 USD | €4.66 5.09 USD | €4.70 5.14 USD | €21.05M 23.01M USD | 42.36 | €0.11 0.12 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.75 0.82 USD |
0
|
€21.00M 22.96M USD | €962.00 1.05K USD | €0.75 0.82 USD | €0.75 0.82 USD | €21.00M 22.96M USD | 0 | -€0.04 -0.04 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€20.97M 22.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.97M 22.93M USD | 0 | -€0.25 -0.2 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.32 USD |
+1.4
|
€20.90M 22.84M USD | €1.00 1.09 USD | €0.29 0.32 USD | €0.29 0.32 USD | €20.90M 22.84M USD | 0 | -€0.10 -0.1 USD | ||
| Stran & Company, Inc. S9H.DU | €1.31 1.43 USD |
-7.12
|
€20.87M 22.82M USD | €0.00 0 USD | €1.31 1.43 USD | €1.40 1.52 USD | €20.87M 22.82M USD | 0 | -€0.11 -0.1 USD | ||
| Give AG M4N.HM | €1.46 1.64 USD |
+0.69
|
€20.85M 22.8M USD | €465.00 508.31 USD | €1.50 1.64 USD | €1.50 1.64 USD | €20.85M 22.8M USD | 0 | -€0.23 -0.2 USD | ||
| Egide S.A. EGID.F | €1.06 1.15 USD |
+23.54
|
€20.84M 22.78M USD | €6.72K 7.35K USD | €0.95 1.03 USD | €1.08 1.18 USD | €20.84M 22.78M USD | 0 | -€0.03 -0.03 USD | ||
| STS Group AG SF3.DE | €3.22 3.52 USD |
-4.17
|
€20.77M 22.7M USD | €669.00 731.31 USD | €3.22 3.52 USD | €3.32 3.63 USD | €20.77M 22.7M USD | 0 | -€0.09 -0.09 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
+1.28
|
€20.77M 22.7M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.77M 22.7M USD | 0 | €0.00 0 USD | ||
| SYZYGY AG SYZ.F | €1.43 1.62 USD |
-5.11
|
€20.69M 22.61M USD | €1.00K 1.09K USD | €1.49 1.62 USD | €1.49 1.62 USD | €20.69M 22.61M USD | 0 | -€1.20 -1.3 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.50 8.2 USD |
-3.85
|
€20.67M 22.6M USD | €2.22K 2.43K USD | €7.35 8.03 USD | €7.80 8.53 USD | €20.67M 22.6M USD | 0 | -€0.48 -0.5 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.02 USD |
0
|
€20.63M 22.56M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.63M 22.56M USD | 0 | €0.00 0 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.15 0.16 USD |
-4.26
|
€20.56M 22.47M USD | €111.00 121.34 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.56M 22.47M USD | 0 | -€0.04 -0.04 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+0.54
|
€20.51M 22.42M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.51M 22.42M USD | 0 | -€0.01 -0.01 USD | ||
| SOCAM Development Ltd HU8.MU | €0.04 0.04 USD |
+4.11
|
€20.50M 22.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.50M 22.41M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.18 USD |
-3.57
|
€20.47M 22.38M USD | €6.09K 6.66K USD | €1.06 1.16 USD | €1.11 1.21 USD | €20.47M 22.38M USD | 0 | -€0.16 -0.1 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.13 USD |
+2.64
|
€20.40M 22.3M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.40M 22.3M USD | 0 | -€0.03 -0.03 USD | ||
| ATA Creativity Global 3IZ.F | €0.64 0.7 USD |
+1.59
|
€20.33M 22.23M USD | €600.00 655.88 USD | €0.64 0.7 USD | €0.64 0.7 USD | €20.33M 22.23M USD | 0 | -€0.03 -0.03 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.44 USD |
0
|
€20.31M 22.2M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €20.31M 22.2M USD | 13.46 | €0.03 0.03 USD | ||
| STS Group AG SF3.F | €3.14 3.43 USD |
+0.64
|
€20.25M 22.14M USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.16 3.45 USD | €20.25M 22.14M USD | 0 | -€0.09 -0.09 USD | ||
| Tura Group AB 8WO.F | €0.38 0.42 USD |
-8.21
|
€20.24M 22.13M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €20.24M 22.13M USD | 19.00 | €0.02 0.02 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.21 0.23 USD |
+3
|
€20.23M 22.12M USD | €10.70K 11.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.23M 22.12M USD | 0 | -€0.03 -0.03 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.80 0.87 USD |
+14.04
|
€20.21M 22.09M USD | €2.01K 2.19K USD | €0.64 0.7 USD | €0.80 0.87 USD | €20.21M 22.09M USD | 0 | -€1.41 -1.5 USD | ||
| NTAW Holdings Limited N37.F | €0.11 0.12 USD |
-8.13
|
€20.19M 22.07M USD | €14.67K 16.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.19M 22.07M USD | 0 | -€0.16 -0.1 USD | ||
| McPherson's Limited M5C.F | €0.13 0.14 USD |
0
|
€20.18M 22.06M USD | €4.70K 5.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.18M 22.06M USD | 0 | -€0.07 -0.07 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
| Cofle S.p.A. Y9A.F | €2.99 3.27 USD |
0
|
€20.15M 22.03M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €20.15M 22.03M USD | 0 | -€1.03 -1.1 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
-2.78
|
€20.14M 22.01M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.14M 22.01M USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.11 USD |
+18.26
|
€20.07M 21.94M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.07M 21.94M USD | 0 | €0.00 0 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.22 1.33 USD |
-4.31
|
€19.98M 21.84M USD | €1.30K 1.42K USD | €1.22 1.33 USD | €1.22 1.33 USD | €19.98M 21.84M USD | 13.55 | €0.09 0.1 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Sosandar Plc HXKB.F | €0.08 0.08 USD |
-5.52
|
€19.91M 21.76M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €19.91M 21.76M USD | 0 | €0.00 0 USD | ||
| Alumexx N.V. NE8F.F | €1.34 1.46 USD |
+0.75
|
€19.89M 21.75M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €19.89M 21.75M USD | 0 | -€0.04 -0.04 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.02 USD |
+7.81
|
€19.88M 21.73M USD | €11.66K 12.75K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.88M 21.73M USD | 0 | -€0.01 -0.01 USD | ||
| Rubicon Organics Inc. R07.F | €0.29 0.31 USD |
-2.7
|
€19.85M 21.7M USD | €559.00 611.06 USD | €0.29 0.31 USD | €0.29 0.31 USD | €19.85M 21.7M USD | 9.59 | €0.03 0.03 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.02 USD |
+100
|
€19.80M 21.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.80M 21.64M USD | 0 | €0.00 0 USD | ||
| Catenon, S.A. 8Y9.F | €1.04 1.14 USD |
+7.22
|
€19.78M 21.62M USD | €500.00 546.57 USD | €0.93 1.02 USD | €1.04 1.14 USD | €19.78M 21.62M USD | 17.33 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.10 3.39 USD |
0
|
€19.77M 21.61M USD | €50.00 54.66 USD | €3.10 3.39 USD | €3.10 3.39 USD | €19.77M 21.61M USD | 0 | -€5.27 -5.7 USD | ||
| Otovo ASA 89K.MU | €0.10 0.08 USD |
+5.53
|
€19.75M 21.59M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €19.75M 21.59M USD | 0 | -€0.10 -0.1 USD | ||
| aap Implantate AG AAQ1.DE | €1.42 1.55 USD |
+12.7
|
€19.75M 21.59M USD | €8.26K 9.03K USD | €1.30 1.42 USD | €1.42 1.55 USD | €19.75M 21.59M USD | 0 | -€0.33 -0.3 USD | ||
| ATA Inc. 3IZ.SG | €0.65 0.71 USD |
+2.38
|
€19.73M 21.57M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.73M 21.57M USD | 0.10 | €6.13 6.7 USD | ||
| CLPS Incorporation 1UK.F | €0.65 0.71 USD |
-4.41
|
€19.72M 21.56M USD | €22.00 24.05 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.72M 21.56M USD | 0 | -€0.22 -0.2 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
0
|
€19.71M 21.55M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €19.71M 21.55M USD | 0 | -€0.10 -0.1 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
+4.76
|
€19.71M 21.54M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.71M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.10 0.11 USD |
-1.89
|
€19.68M 21.52M USD | €1.45K 1.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.68M 21.52M USD | 0 | -€0.01 -0.01 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.74 0.81 USD |
0
|
€19.61M 21.43M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €19.61M 21.43M USD | 0 | -€0.03 -0.03 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
-5.31
|
€19.56M 21.38M USD | €37.80K 41.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.56M 21.38M USD | 0 | -€0.02 -0.02 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
-28.06
|
€19.53M 21.35M USD | €1.60K 1.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.53M 21.35M USD | 0 | €0.00 0 USD | ||
| The Mission Group plc M7K.F | €0.16 0.18 USD |
-3.55
|
€19.50M 21.32M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.50M 21.32M USD | 0 | €0.00 0 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.16 USD |
-3.87
|
€19.48M 21.29M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.48M 21.29M USD | 14.90 | €0.01 0.01 USD | ||
| Aelis Farma SA 69O.F | €1.17 1.28 USD |
0
|
€19.48M 21.29M USD | €894.00 977.26 USD | €1.08 1.18 USD | €1.17 1.28 USD | €19.48M 21.29M USD | 0 | -€0.60 -0.6 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.56 2.8 USD |
-5.88
|
€19.47M 21.29M USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €19.47M 21.29M USD | 0 | -€0.62 -0.6 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
0
|
€19.46M 21.27M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.46M 21.27M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.1 USD |
-11.11
|
€19.44M 21.25M USD | €9.32K 10.19K USD | €0.10 0.1 USD | €0.10 0.1 USD | €19.44M 21.25M USD | 0 | -€0.02 -0.02 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+5.26
|
€19.44M 21.25M USD | €104.40K 114.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.44M 21.25M USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.F | €5.15 5.63 USD |
+0.98
|
€19.42M 21.23M USD | €782.00 854.83 USD | €5.15 5.63 USD | €5.15 5.63 USD | €19.42M 21.23M USD | 0 | -€1.97 -2.1 USD | ||
| Facilities by ADF plc ZC8.F | €0.18 0.2 USD |
0
|
€19.41M 21.22M USD | €1.97K 2.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.41M 21.22M USD | 0 | -€0.04 -0.04 USD | ||
| Mexco Energy Corporation MZB.F | €8.80 9.62 USD |
-0.56
|
€19.35M 21.15M USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.80 9.62 USD | €19.35M 21.15M USD | 13.13 | €0.67 0.73 USD | ||
| aap Implantate AG AAQ1.F | €1.29 1.41 USD |
+1.57
|
€19.27M 21.06M USD | €1.76K 1.92K USD | €1.29 1.41 USD | €1.29 1.41 USD | €19.27M 21.06M USD | 0 | -€0.33 -0.3 USD | ||
| Ideal Power Inc. 5ILA.F | €3.10 2.47 USD |
-11.72
|
€19.24M 21.03M USD | €216.00 236.12 USD | €2.26 2.47 USD | €2.26 2.47 USD | €19.24M 21.03M USD | 0 | -€1.05 -1.1 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-5.71
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.88 3.15 USD |
+5.11
|
€19.09M 20.87M USD | €154.00 168.34 USD | €2.86 3.13 USD | €2.88 3.15 USD | €19.09M 20.87M USD | 0 | -€1.70 -1.8 USD | ||
| Datapulse Technology Limited DTPA.MU | €0.09 0.1 USD |
0
|
€19.06M 20.83M USD | €8.33K 9.11K USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.06M 20.83M USD | 0 | -€0.01 -0.01 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€18.98M 20.75M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €18.98M 20.75M USD | 0 | -€0.30 -0.3 USD | ||
| Sunex S.A. HN6.F | €0.83 0.91 USD |
-17.62
|
€18.96M 20.73M USD | €135.00 147.57 USD | €0.83 0.91 USD | €0.85 0.92 USD | €18.96M 20.73M USD | 0 | -€0.17 -0.1 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0087 USD |
0
|
€18.95M 20.72M USD | €36.00K 39.35K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €18.95M 20.72M USD | 0 | €0.00 0 USD | ||
| IDH Development S.A. 7E2.F | €0.34 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €600.00 655.88 USD | €600.00 655.88 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €691.00 755.36 USD | €0.08 0.09 USD | €0.09 0.1 USD | €18.87M 20.63M USD | 0 | -€0.01 -0.01 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.95 0.81 USD |
+0.64
|
€18.84M 20.59M USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.82 USD | €18.84M 20.59M USD | 0 | -€1.41 -1.5 USD | ||
| SAF Tehnika A/S VTZ.F | €7.76 6.91 USD |
+9.33
|
€18.84M 20.59M USD | €474.00 518.15 USD | €6.32 6.91 USD | €6.32 6.91 USD | €18.84M 20.59M USD | 0 | -€0.26 -0.2 USD | ||
| Seven Principles AG T3T1.F | €4.74 5.25 USD |
+2.13
|
€18.80M 20.55M USD | €40.00 43.73 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.80M 20.55M USD | 15.48 | €0.31 0.34 USD | ||
| NanoRepro AG NN6.F | €1.51 1.63 USD |
-0.33
|
€18.79M 20.54M USD | €2.19K 2.4K USD | €1.49 1.63 USD | €1.49 1.63 USD | €18.79M 20.54M USD | 0 | -€0.14 -0.1 USD | ||
| Pearl Gold AG 02P.F | €0.73 0.82 USD |
+5.71
|
€18.75M 20.5M USD | €9.30K 10.17K USD | €0.60 0.66 USD | €0.75 0.82 USD | €18.75M 20.5M USD | 0 | -€0.18 -0.1 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.28 3.59 USD |
-7.87
|
€18.72M 20.47M USD | €200.00 218.63 USD | €3.28 3.59 USD | €3.28 3.59 USD | €18.72M 20.47M USD | 12.14 | €0.27 0.3 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Tekmar Group plc 6UA.F | €0.10 0.15 USD |
-24
|
€18.56M 20.29M USD | €8.70K 9.51K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.56M 20.29M USD | 0 | -€0.06 -0.06 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
+5.35
|
€18.44M 20.16M USD | €3.00K 3.28K USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.44M 20.16M USD | 0 | -€0.02 -0.02 USD | ||
| HAV Group ASA 6HH.F | €0.50 0.54 USD |
+12.5
|
€18.43M 20.14M USD | €955.00 1.04K USD | €0.44 0.48 USD | €0.50 0.54 USD | €18.43M 20.14M USD | 16.50 | €0.03 0.03 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-2.27
|
€18.40M 20.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.40M 20.11M USD | 0 | €0.00 0 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.04 USD |
-6.76
|
€18.38M 20.09M USD | €200.00 218.63 USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.38M 20.09M USD | 0 | -€0.01 -0.01 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.14 USD |
-17.33
|
€18.35M 20.05M USD | €48.00K 52.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.35M 20.05M USD | 0 | -€0.01 -0.01 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
-0.76
|
€18.31M 20.02M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.31M 20.02M USD | 0 | -€0.02 -0.02 USD | ||
| Söder Sportfiske AB 98Q.F | €2.09 2.28 USD |
-2.34
|
€18.30M 20M USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €18.30M 20M USD | 34.83 | €0.06 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||