Página 103 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 11880 Solutions AG TGT.F | €0.47 0.54 USD |
-2.9
|
€12.81M 14.79M USD | €2.28K 2.63K USD | €0.47 0.54 USD | €0.47 0.54 USD | €12.81M 14.79M USD | 0 | -€0.10 -0.1 USD | ||
| Intrasense S.A. I8S.F | €0.24 0.28 USD |
-19
|
€12.80M 14.77M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.24 0.28 USD | €12.80M 14.77M USD | 0 | -€20.51 -23.6 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.63 0.73 USD |
0
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
| GigaMedia Limited GIFN.F | €1.15 1.33 USD |
-1.71
|
€12.71M 14.67M USD | €370.00 427.1 USD | €1.15 1.33 USD | €1.15 1.33 USD | €12.71M 14.67M USD | 0 | -€0.14 -0.1 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.16 USD |
-0.5
|
€12.64M 14.59M USD | €1.00 1.15 USD | €1.01 1.16 USD | €1.01 1.16 USD | €12.64M 14.59M USD | 14.35 | €0.07 0.08 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.20 0.23 USD |
-17.92
|
€12.63M 14.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.63M 14.58M USD | 0 | -€0.14 -0.1 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.17 USD |
0
|
€12.60M 14.55M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.60M 14.55M USD | 0 | -€0.01 -0.01 USD | ||
| Aspermont Limited 00W.F | €1.07 1.24 USD |
0
|
€12.58M 14.52M USD | €258.00 297.82 USD | €1.07 1.24 USD | €1.07 1.24 USD | €12.58M 14.52M USD | 0 | -€0.11 -0.1 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.03 0.03 USD |
-7.81
|
€12.54M 14.47M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.04 USD | €12.54M 14.47M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.00 0.0057 USD |
-9.09
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
| BOA Concept SAS 74Z.F | €12.90 14.89 USD |
+1.98
|
€12.49M 14.41M USD | €156.00 180.08 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.49M 14.41M USD | 0 | -€0.70 -0.8 USD | ||
| Good Brands AG G4B.HM | €13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
| Mennica Skarbowa S.A. 98S.F | €13.25 15.01 USD |
-1.89
|
€12.40M 14.32M USD | €7.00 8.08 USD | €12.10 13.97 USD | €13.00 15.01 USD | €12.40M 14.32M USD | 6.10 | €2.13 2.46 USD | ||
| HBI-Hyperion SE A7K.DU | €33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.57 0.65 USD |
-1.74
|
€12.36M 14.27M USD | €300.00 346.3 USD | €0.57 0.65 USD | €0.57 0.65 USD | €12.36M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
| Rocky Mountain Chocolate Factory, Inc. RMFA.F | €1.31 1.51 USD |
0
|
€12.31M 14.21M USD | €20.00 23.09 USD | €1.31 1.51 USD | €1.31 1.51 USD | €12.31M 14.21M USD | 0 | -€0.49 -0.5 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.56 1.8 USD |
+1.3
|
€12.28M 14.17M USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €12.28M 14.17M USD | 9.17 | €0.17 0.2 USD | ||
| Advicenne S.A. 3MM.F | €0.84 0.97 USD |
0
|
€12.26M 14.16M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.87 1 USD | €12.26M 14.16M USD | 0 | -€0.65 -0.7 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.37 USD |
0
|
€12.15M 14.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 14.02M USD | 0 | €0.00 0 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
| Aeffe S.p.A. 3A1.F | €0.12 0.14 USD |
-2.03
|
€12.12M 13.99M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.12M 13.99M USD | 1.09 | €0.11 0.13 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-4.26
|
€12.11M 13.98M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.11M 13.98M USD | 0 | -€0.02 -0.02 USD | ||
| Aptamer Group PLC P0J.F | €0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
| MedNation AG EIF.F | €4.30 4.96 USD |
+18.13
|
€12.07M 13.94M USD | €120.00 138.52 USD | €4.30 4.96 USD | €4.30 4.96 USD | €12.07M 13.94M USD | 4.01 | €1.07 1.24 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-4.69
|
€12.03M 13.89M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.03M 13.89M USD | 1.21 | €0.03 0.03 USD | ||
| Polwax S.A. 1LW.F | €0.19 0.22 USD |
+2.1
|
€12.00M 13.85M USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €12.00M 13.85M USD | 0 | -€0.06 -0.06 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
| Goodfood Market Corp. 76O.SG | €0.12 0.14 USD |
+12.15
|
€11.94M 13.79M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €11.94M 13.79M USD | 0 | -€0.08 -0.09 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.14 USD |
0
|
€11.94M 13.79M USD | €8.00 9.23 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.94M 13.79M USD | 0 | -€0.08 -0.09 USD | ||
| Macallum New Energy Limited Y9B.F | €0.09 0.1 USD |
+3.89
|
€11.94M 13.78M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.94M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.21 1.4 USD |
+0.83
|
€11.93M 13.77M USD | €602.00 694.91 USD | €1.21 1.4 USD | €1.25 1.44 USD | €11.93M 13.77M USD | 17.28 | €0.07 0.08 USD | ||
| Park & Bellheimer AG PKB.F | €2.38 2.75 USD |
0
|
€11.90M 13.74M USD | €250.00 288.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
| Desert Control AS 8KT.F | €0.10 0.11 USD |
+2.4
|
€11.87M 13.71M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.87M 13.71M USD | 0 | -€0.10 -0.1 USD | ||
| Miliboo Société anonyme 7X2.F | €1.72 1.99 USD |
+1.18
|
€11.82M 13.65M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €11.82M 13.65M USD | 0 | -€0.08 -0.09 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.97 1.12 USD |
-0.81
|
€11.79M 13.61M USD | €2.07K 2.39K USD | €0.97 1.12 USD | €0.97 1.12 USD | €11.79M 13.61M USD | 0 | -€0.88 -1.01 USD | ||
| Newmark Security plc NN10.F | €1.25 1.44 USD |
0
|
€11.78M 13.6M USD | €73.00 84.27 USD | €1.14 1.32 USD | €1.25 1.44 USD | €11.78M 13.6M USD | 10.41 | €0.12 0.14 USD | ||
| essensys plc 3L8.F | €0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €1.92K 2.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.07 0.08 USD |
0
|
€11.75M 13.57M USD | €1.40K 1.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.75M 13.57M USD | 6.70 | €0.01 0.01 USD | ||
| Witbe S.A. 2B2.F | €2.86 3.3 USD |
-3.38
|
€11.75M 13.56M USD | €658.00 759.55 USD | €2.86 3.3 USD | €2.86 3.3 USD | €11.75M 13.56M USD | 0 | -€0.17 -0.1 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.05 0.06 USD |
-4.46
|
€11.69M 13.5M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.69M 13.5M USD | 0 | -€0.99 -1.1 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.59 1.84 USD |
-1.24
|
€11.65M 13.45M USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €11.65M 13.45M USD | 22.71 | €0.07 0.08 USD | ||
| KPS AG KSC.F | €0.28 0.33 USD |
+5.6
|
€11.65M 13.44M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.28 0.33 USD | €11.65M 13.44M USD | 0 | -€0.53 -0.6 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.92 1.06 USD |
0
|
€11.59M 13.38M USD | €0.00 0 USD | €0.91 1.04 USD | €0.93 1.07 USD | €11.59M 13.38M USD | 0 | -€0.11 -0.1 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.02 USD |
+6.25
|
€11.55M 13.33M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.55M 13.33M USD | 0 | -€0.01 -0.01 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.92 1.06 USD |
+2.23
|
€11.53M 13.31M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.53M 13.31M USD | 0 | -€0.11 -0.1 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.04 USD |
+4.52
|
€11.53M 13.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp. QLDN.F | €0.37 0.42 USD |
-2.14
|
€11.52M 13.3M USD | €1.50K 1.73K USD | €0.37 0.42 USD | €0.37 0.42 USD | €11.52M 13.3M USD | 1.74 | €0.21 0.24 USD | ||
| Söder Sportfiske AB 98Q.F | €1.36 1.56 USD |
-1.81
|
€11.46M 13.23M USD | €0.00 0 USD | €1.36 1.56 USD | €1.36 1.56 USD | €11.46M 13.23M USD | 16.93 | €0.08 0.09 USD | ||
| écomiam SA 602.F | €2.10 2.42 USD |
0
|
€11.43M 13.19M USD | €0.00 0 USD | €2.10 2.42 USD | €2.15 2.48 USD | €11.43M 13.19M USD | 0 | -€0.67 -0.7 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.88 1.02 USD |
+5.5
|
€11.38M 13.13M USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €11.38M 13.13M USD | 0 | -€0.18 -0.2 USD | ||
| Viva Gold Corp. 7PB.F | €0.07 0.08 USD |
0
|
€11.35M 13.11M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.35M 13.11M USD | 0 | -€0.01 -0.01 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.23 USD |
+1.02
|
€11.35M 13.11M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.35M 13.11M USD | 0 | -€0.02 -0.02 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.F | €0.05 0.06 USD |
-1.1
|
€11.33M 13.07M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.33M 13.07M USD | 0 | €0.00 0 USD | ||
| Prismaflex International, S.A. RFX.SG | €8.32 9.6 USD |
+4.79
|
€11.29M 13.03M USD | €0.00 0 USD | €7.92 9.14 USD | €8.32 9.6 USD | €11.29M 13.03M USD | 13.86 | €0.60 0.69 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.44 USD |
0
|
€11.25M 12.99M USD | €35.00 40.4 USD | €1.25 1.44 USD | €1.25 1.44 USD | €11.25M 12.99M USD | 0 | -€0.28 -0.3 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.35 0.4 USD | €0.44 0.51 USD | €11.23M 12.96M USD | 2.33 | €0.15 0.17 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.09 0.1 USD |
+5.42
|
€11.22M 12.95M USD | €3.00 3.46 USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.22M 12.95M USD | 0 | -€0.07 -0.08 USD | ||
| Staige One AG SPC.DU | €1.48 1.71 USD |
+2.78
|
€11.21M 12.94M USD | €0.00 0 USD | €1.43 1.65 USD | €1.48 1.71 USD | €11.21M 12.94M USD | 0 | -€0.56 -0.6 USD | ||
| Vimab Group AB (publ) NM4.F | €0.24 0.27 USD |
-2.49
|
€11.18M 12.9M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €11.18M 12.9M USD | 0 | -€0.34 -0.3 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.9M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Limited C1R.F | €0.01 0.01 USD |
-4
|
€11.17M 12.89M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.17M 12.89M USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
-6.9
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.21 USD |
+3.47
|
€11.05M 12.76M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €11.05M 12.76M USD | 17.90 | €0.01 0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.18 0.21 USD |
-0.56
|
€11.05M 12.76M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.05M 12.76M USD | 17.90 | €0.01 0.01 USD | ||
| Klimator AB (publ) 8FK.F | €0.32 0.36 USD |
-0.94
|
€11.04M 12.75M USD | €45.00 51.95 USD | €0.32 0.36 USD | €0.32 0.36 USD | €11.04M 12.75M USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
+29.35
|
€11.03M 12.74M USD | €49.99K 57.71K USD | €0.04 0.05 USD | €0.05 0.06 USD | €11.03M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Frontier IP Group Plc 8WT.F | €0.15 0.17 USD |
+0.69
|
€10.97M 12.66M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.97M 12.66M USD | 0 | -€0.14 -0.1 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.05 0.06 USD |
-6.09
|
€10.96M 12.66M USD | €1.42K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.96M 12.66M USD | 0 | -€0.01 -0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.08 0.09 USD |
-3.75
|
€10.94M 12.63M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.94M 12.63M USD | 0 | -€0.12 -0.1 USD | ||
| Equatorial Resources Limited PBU.F | €0.08 0.1 USD |
+1.84
|
€10.91M 12.59M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.91M 12.59M USD | 0 | -€0.03 -0.03 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.15 USD |
0
|
€10.88M 12.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 12.55M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.DE | €6.55 7.56 USD |
0
|
€10.87M 12.54M USD | €1.78K 2.05K USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.87M 12.54M USD | 0 | -€0.37 -0.4 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.03 USD |
0
|
€10.85M 12.52M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.85M 12.52M USD | 0 | -€0.02 -0.02 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.04 0.05 USD |
-15
|
€10.84M 12.51M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €7.40 8.54 USD |
+2.78
|
€10.83M 12.5M USD | €132.00 152.37 USD | €7.40 8.54 USD | €7.40 8.54 USD | €10.83M 12.5M USD | 0 | -€0.04 -0.04 USD | ||
| Itway S.p.A. IW3.F | €1.04 1.19 USD |
-0.48
|
€10.82M 12.49M USD | €1.30K 1.49K USD | €1.04 1.19 USD | €1.04 1.19 USD | €10.82M 12.49M USD | 10.34 | €0.10 0.12 USD | ||
| PST Group AB YK3.SG | €0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
| Tonkens Agrar AG GTK.F | €6.50 7.5 USD |
+0.78
|
€10.78M 12.45M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€0.37 -0.4 USD | ||
| Accent Resources NL A2R.F | €0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €70.00K 80.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0080 USD |
0
|
€10.77M 12.43M USD | €9.94K 11.47K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €10.77M 12.43M USD | 0 | €0.00 0 USD | ||
| Arcontech Group plc KTSA.F | €0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
| Innelec Multimédia SA 1W2.F | €3.40 4.17 USD |
-0.55
|
€10.76M 12.42M USD | €1.12K 1.29K USD | €3.07 3.54 USD | €3.61 4.17 USD | €10.76M 12.42M USD | 0 | -€0.94 -1.08 USD | ||
| Archos S.A. A AYH.F | €0.18 0.21 USD |
+1.43
|
€10.73M 12.38M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.73M 12.38M USD | 6.16 | €0.03 0.03 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.05 USD |
+4.36
|
€10.71M 12.36M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.71M 12.36M USD | 0 | -€0.01 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||