Result Page 103 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yurun Food Group Limited C7Y.F | €0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €36.00K 41.56K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
0
|
€12.75M 14.72M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.75M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.63 0.73 USD |
0
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.17 USD |
-1.46
|
€12.70M 14.66M USD | €1.00 1.15 USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.02 2.33 USD |
+1.51
|
€12.68M 14.63M USD | €3.00 3.46 USD | €2.02 2.33 USD | €2.08 2.4 USD | €12.68M 14.63M USD | 0 | -€2.07 -2.3 USD | ||
| HF Company SA HFC.F | €4.47 5.16 USD |
-0.45
|
€12.67M 14.62M USD | €219.00 252.8 USD | €4.47 5.16 USD | €4.47 5.16 USD | €12.67M 14.62M USD | 15.41 | €0.29 0.33 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
0
|
€12.64M 14.6M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.64M 14.6M USD | 0 | -€0.02 -0.02 USD | ||
| Mennica Skarbowa S.A. 98S.F | €13.25 15.29 USD |
+5.58
|
€12.64M 14.59M USD | €7.00 8.08 USD | €12.15 14.03 USD | €13.30 15.35 USD | €12.64M 14.59M USD | 6.19 | €2.14 2.47 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.53 1.77 USD |
-4.97
|
€12.63M 14.58M USD | €754.00 870.37 USD | €1.53 1.77 USD | €1.53 1.77 USD | €12.63M 14.58M USD | 0 | -€0.25 -0.2 USD | ||
| Nanologica AB (publ) 4YD.F | €0.04 0.04 USD |
-0.52
|
€12.62M 14.57M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.62M 14.57M USD | 1.28 | €0.03 0.03 USD | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.17 USD |
0
|
€12.60M 14.55M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.60M 14.55M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-3.33
|
€12.59M 14.54M USD | €21.00K 24.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.59M 14.54M USD | 0 | -€0.01 -0.01 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.58 0.66 USD |
0
|
€12.58M 14.52M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €12.58M 14.52M USD | 0 | -€0.16 -0.1 USD | ||
| Aspermont Limited 00W.F | €1.07 1.24 USD |
0
|
€12.58M 14.52M USD | €258.00 297.82 USD | €1.07 1.24 USD | €1.07 1.24 USD | €12.58M 14.52M USD | 0 | -€0.11 -0.1 USD | ||
| Xeros Technology Group plc 2X40.F | €0.01 0.02 USD |
-3.33
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
| Good Brands AG G4B.HM | €13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
| HBI-Hyperion SE A7K.DU | €33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
| Aeffe S.p.A. 3A1.F | €0.12 0.14 USD |
-6.46
|
€12.37M 14.28M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.37M 14.28M USD | 1.11 | €0.11 0.13 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
| Rocky Mountain Chocolate Factory, Inc. RMFA.F | €1.31 1.51 USD |
-2.24
|
€12.31M 14.21M USD | €20.00 23.09 USD | €1.31 1.51 USD | €1.31 1.51 USD | €12.31M 14.21M USD | 0 | -€0.48 -0.5 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
| Advicenne S.A. 3MM.F | €0.84 0.97 USD |
0
|
€12.26M 14.16M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.87 1 USD | €12.26M 14.16M USD | 0 | -€0.65 -0.7 USD | ||
| BOA Concept SAS 74Z.F | €12.65 14.6 USD |
-2.69
|
€12.24M 14.13M USD | €156.00 180.08 USD | €12.65 14.6 USD | €12.65 14.6 USD | €12.24M 14.13M USD | 0 | -€0.70 -0.8 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.06 0.06 USD |
+3.7
|
€12.24M 14.13M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 14.13M USD | 0 | -€0.98 -1.1 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
| Witbe S.A. 2B2.F | €2.96 3.42 USD |
-2.95
|
€12.16M 14.04M USD | €658.00 759.55 USD | €2.96 3.42 USD | €2.96 3.42 USD | €12.16M 14.04M USD | 0 | -€0.17 -0.1 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.37 USD |
0
|
€12.15M 14.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 14.02M USD | 0 | €0.00 0 USD | ||
| Shape Robotics A/S 50O.F | €0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €1.54 1.78 USD |
+8.45
|
€12.12M 13.99M USD | €20.00 23.09 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.12M 13.99M USD | 9.05 | €0.17 0.2 USD | ||
| Aptamer Group PLC P0J.F | €0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.31 0.36 USD |
0
|
€11.99M 13.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.99M 13.84M USD | 7.85 | €0.04 0.05 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
+7.41
|
€11.95M 13.8M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.95M 13.8M USD | 0 | -€0.04 -0.04 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.14 USD |
-4
|
€11.94M 13.79M USD | €8.00 9.23 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.94M 13.79M USD | 0 | -€0.08 -0.09 USD | ||
| Park & Bellheimer AG PKB.F | €2.38 2.75 USD |
-15
|
€11.90M 13.74M USD | €250.00 288.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.12 0.14 USD |
-8.33
|
€11.90M 13.73M USD | €142.00 163.92 USD | €0.11 0.13 USD | €0.12 0.14 USD | €11.90M 13.73M USD | 0 | -€0.06 -0.06 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.98 1.13 USD |
-5.58
|
€11.88M 13.72M USD | €2.07K 2.39K USD | €0.98 1.13 USD | €0.98 1.13 USD | €11.88M 13.72M USD | 0 | -€0.88 -1.01 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.20 1.39 USD |
-0.83
|
€11.83M 13.66M USD | €602.00 694.91 USD | €1.20 1.39 USD | €1.27 1.47 USD | €11.83M 13.66M USD | 17.14 | €0.07 0.08 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.61 1.86 USD |
-0.62
|
€11.80M 13.62M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €11.80M 13.62M USD | 23.00 | €0.07 0.08 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0080 USD |
0
|
€11.78M 13.6M USD | €9.58K 11.06K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.78M 13.6M USD | 0 | -€0.75 -0.8 USD | ||
| Newmark Security plc NN10.F | €1.25 1.44 USD |
-4.58
|
€11.78M 13.6M USD | €73.00 84.27 USD | €1.14 1.32 USD | €1.25 1.44 USD | €11.78M 13.6M USD | 10.41 | €0.12 0.14 USD | ||
| Elysee Development Corp. QLDN.F | €0.37 0.43 USD |
-3.11
|
€11.77M 13.59M USD | €1.50K 1.73K USD | €0.37 0.43 USD | €0.37 0.43 USD | €11.77M 13.59M USD | 1.78 | €0.21 0.24 USD | ||
| essensys plc 3L8.F | €0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0080 USD |
-12.5
|
€11.76M 13.58M USD | €1.92K 2.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
| Polwax S.A. 1LW.F | €0.19 0.22 USD |
-3.05
|
€11.75M 13.57M USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.75M 13.57M USD | 0 | -€0.05 -0.05 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.07 0.08 USD |
+0.75
|
€11.75M 13.57M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.75M 13.57M USD | 6.70 | €0.01 0.01 USD | ||
| Regenbogen AG RGB.F | €5.85 6.75 USD |
-16.43
|
€11.70M 13.51M USD | €697.00 804.57 USD | €5.85 6.75 USD | €5.85 6.75 USD | €11.70M 13.51M USD | 58.50 | €0.10 0.12 USD | ||
| Australian Vintage Ltd MGE.F | €0.04 0.04 USD |
+14.52
|
€11.70M 13.5M USD | €8.98K 10.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.70M 13.5M USD | 0 | -€0.06 -0.06 USD | ||
| Miliboo Société anonyme 7X2.F | €1.70 1.96 USD |
+5.59
|
€11.69M 13.49M USD | €250.00 288.58 USD | €1.70 1.96 USD | €1.70 1.96 USD | €11.69M 13.49M USD | 0 | -€0.08 -0.09 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.06 0.07 USD |
0
|
€11.67M 13.48M USD | €1.42K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.67M 13.48M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.38 1.59 USD |
-0.36
|
€11.67M 13.47M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €11.67M 13.47M USD | 17.25 | €0.08 0.09 USD | ||
| Income Asset Management Group Limited C1R.F | €0.01 0.01 USD |
0
|
€11.64M 13.43M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.64M 13.43M USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.F | €0.10 0.11 USD |
+1.16
|
€11.59M 13.38M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.59M 13.38M USD | 0 | -€0.10 -0.1 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.92 1.06 USD |
+3.37
|
€11.59M 13.38M USD | €0.00 0 USD | €0.88 1.01 USD | €0.94 1.08 USD | €11.59M 13.38M USD | 0 | -€0.11 -0.1 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
| Macallum New Energy Limited Y9B.F | €0.08 0.09 USD |
+3.27
|
€11.49M 13.27M USD | €793.00 915.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.49M 13.27M USD | 0 | -€0.01 -0.01 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.06 -0.06 USD | ||
| Vimab Group AB (publ) NM4.F | €0.24 0.28 USD |
-1.63
|
€11.46M 13.23M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €11.46M 13.23M USD | 0 | -€0.34 -0.3 USD | ||
| KKO International SA 5KI1.F | €0.05 0.06 USD |
0
|
€11.45M 13.22M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.45M 13.22M USD | 0 | €0.00 0 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.08 0.1 USD |
+8.68
|
€11.44M 13.2M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.08 0.1 USD | €11.44M 13.2M USD | 0 | -€0.03 -0.03 USD | ||
| écomiam SA 602.F | €2.10 2.42 USD |
0
|
€11.43M 13.19M USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €11.43M 13.19M USD | 0 | -€0.67 -0.7 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.08 0.1 USD |
+0.36
|
€11.37M 13.13M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.37M 13.13M USD | 0 | -€0.12 -0.1 USD | ||
| Viva Gold Corp. 7PB.F | €0.07 0.08 USD |
-3.65
|
€11.35M 13.11M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.35M 13.11M USD | 0 | -€0.01 -0.01 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.90 1.03 USD |
-3.76
|
€11.28M 13.02M USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.90 1.03 USD | €11.28M 13.02M USD | 0 | -€0.11 -0.1 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.44 USD |
0
|
€11.25M 12.99M USD | €35.00 40.4 USD | €1.25 1.44 USD | €1.25 1.44 USD | €11.25M 12.99M USD | 0 | -€0.28 -0.3 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.23 USD |
-0.51
|
€11.24M 12.97M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.24M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.35 0.4 USD | €0.44 0.51 USD | €11.23M 12.96M USD | 2.33 | €0.15 0.17 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.9M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0034 USD |
+20
|
€11.17M 12.89M USD | €280.00 323.21 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.17M 12.89M USD | 0 | €0.00 0 USD | ||
| Klimator AB (publ) 8FK.F | €0.32 0.37 USD |
+5.3
|
€11.15M 12.87M USD | €45.00 51.95 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.18 0.21 USD |
-5.76
|
€11.12M 12.83M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.12M 12.83M USD | 18.00 | €0.01 0.01 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.08 0.1 USD |
-12.63
|
€11.08M 12.79M USD | €3.00 3.46 USD | €0.08 0.1 USD | €0.09 0.1 USD | €11.08M 12.79M USD | 0 | -€0.07 -0.08 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.04 USD |
-6.63
|
€11.03M 12.73M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.03M 12.73M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.F | €0.27 0.31 USD |
-4.63
|
€11.03M 12.73M USD | €19.40K 22.39K USD | €0.27 0.31 USD | €0.28 0.32 USD | €11.03M 12.73M USD | 0 | -€0.53 -0.6 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.25 1.44 USD |
+1.63
|
€10.92M 12.6M USD | €4.39K 5.07K USD | €1.25 1.44 USD | €1.25 1.44 USD | €10.92M 12.6M USD | 0 | -€0.10 -0.1 USD | ||
| Staige One AG SPC.DU | €1.44 1.66 USD |
+2.86
|
€10.91M 12.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.91M 12.59M USD | 0 | -€0.54 -0.6 USD | ||
| Frontier IP Group Plc 8WT.F | €0.14 0.17 USD |
-7.69
|
€10.89M 12.57M USD | €45.00K 51.95K USD | €0.14 0.17 USD | €0.14 0.17 USD | €10.89M 12.57M USD | 0 | -€0.14 -0.1 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.15 USD |
0
|
€10.88M 12.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 12.55M USD | 0 | €0.00 0 USD | ||
| Itway S.p.A. IW3.F | €1.04 1.2 USD |
-1.89
|
€10.87M 12.55M USD | €1.30K 1.49K USD | €1.04 1.2 USD | €1.04 1.2 USD | €10.87M 12.55M USD | 10.40 | €0.10 0.12 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.02 USD |
+128.57
|
€10.87M 12.55M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.87M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Tonkens Agrar AG GTK.DE | €6.55 7.56 USD |
-0.76
|
€10.87M 12.54M USD | €1.78K 2.05K USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.87M 12.54M USD | 0 | -€0.37 -0.4 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.03 USD |
0
|
€10.85M 12.52M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.85M 12.52M USD | 0 | -€0.02 -0.02 USD | ||
| Innelec Multimédia SA 1W2.F | €3.63 4.19 USD |
+8.04
|
€10.82M 12.49M USD | €765.00 883.07 USD | €3.63 4.19 USD | €3.94 4.55 USD | €10.82M 12.49M USD | 0 | -€0.94 -1.08 USD | ||
| PST Group AB YK3.SG | €0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
| NFL Biosciences SA 82F.F | €0.85 0.98 USD |
-15.54
|
€10.81M 12.48M USD | €1.20K 1.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.81M 12.48M USD | 0 | -€0.26 -0.3 USD | ||
| SurgePays, Inc. 9B90.F | €0.43 0.5 USD |
-3.15
|
€10.80M 12.47M USD | €50.00K 57.72K USD | €0.39 0.45 USD | €0.43 0.5 USD | €10.80M 12.47M USD | 0 | -€1.66 -1.9 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.84 0.97 USD |
-0.71
|
€10.78M 12.45M USD | €0.00 0 USD | €0.84 0.97 USD | €0.90 1.04 USD | €10.78M 12.45M USD | 0 | -€0.18 -0.2 USD | ||
| Accent Resources NL A2R.F | €0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €70.00K 80.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.94 9.17 USD |
-4.34
|
€10.77M 12.43M USD | €0.00 0 USD | €7.94 9.17 USD | €8.20 9.47 USD | €10.77M 12.43M USD | 13.23 | €0.60 0.69 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0080 USD |
-12.5
|
€10.77M 12.43M USD | €9.94K 11.47K USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €10.77M 12.43M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||