Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.32T
Capitalização total de mercado
$91.19B
Volume total
BTC 57.36%   •   ETH 12.01%
Dominância

Página de resultados 99 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mestek  MCCK $55.50 —
0
$418.80M — $206.00 — $55.50 — $55.50 — $418.80M — 14.56 $3.81 —
Select Harvests  SHVTF $2.94 —
0
$417.80M — $100.00 — $3.25 — $3.25 — $417.80M — 19.60 $0.15 —
Halfords  HLFDF $1.85 —
-2.63
$416.40M — $15.00K — $1.85 — $1.85 — $416.40M — 0 -$0.21 —
Man Sang  MSGNF $0.00 —
0
$415.77M — $39.00 — $0.01 — $0.01 — $415.77M — 0 -$0.12 —
Nel ASA  NLLSY $6.78 —
+1.12
$415.09M — $2.00K — $6.70 — $6.70 — $415.09M — 0 -$0.77 —
PureTech Health  PTCHF $1.71 —
+0.29
$412.07M — $2.00K — $1.70 — $1.70 — $412.07M — 10.02 $0.17 —
Ontex  ONXXF $5.17 —
0
$411.86M — $100.00 — $5.52 — $5.52 — $411.86M — 46.95 $0.11 —
Next 15  NXFNF $4.06 —
0
$409.77M — $100.00 — $5.50 — $5.50 — $409.77M — 19.31 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $7.50 —
0
$409.17M — $600.00 — $7.50 — $7.50 — $409.17M — 16.04 $0.48 —
Viva Biotech Holdings  VBIZF $0.19 —
-21.53
$409.06M — $100.00 — $0.29 — $0.29 — $409.06M — 19.39 $0.01 —
Atrium Mortgage Inv  AMIVF $8.51 —
0
$408.15M — $1.00 — $8.53 — $8.53 — $408.15M — 11.19 $0.76 —
Global Indemnity Group, LLC  GBLI $28.84 —
+0.54
$407.52M — $4.38K — $27.73 — $28.48 — $407.52M — 14.66 $1.94 —
Concord New Energy  CWPWF $0.04 —
0
$407.26M — $20.00K — $0.04 — $0.04 — $407.26M — 4.00 $0.01 —
Yeahka  YHEKF $0.96 —
0
$406.86M — $601.00 — $1.60 — $1.60 — $406.86M — 31.86 $0.03 —
EACO  EACO $83.25 —
-0.7
$404.73M — $100.00 — $83.25 — $83.25 — $404.73M — 12.63 $6.59 —
PureTech Health  PRTC $16.64 —
-0.48
$402.16M — $220.00 — $16.64 — $16.64 — $402.16M — 9.78 $1.70 —
CellaVision AB (publ)  CLVSF $16.83 —
0
$401.33M — $100.00 — $23.33 — $23.33 — $401.33M — 24.38 $0.69 —
ABG Sundal Collier Holding ASA  ABGSF $0.77 —
0
$400.20M — $1.00K — $0.67 — $0.67 — $400.20M — 12.84 $0.06 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $100.00 — $2.82 — $2.82 — $399.84M — 23.50 $0.12 —
AutoCanada  AOCIF $17.29 —
-0.35
$399.38M — $100.00 — $17.35 — $17.35 — $399.38M — 28.81 $0.60 —
YouGov  YUGVF $3.40 —
0
$398.47M — $16.79K — $3.64 — $4.01 — $398.47M — 22.66 $0.15 —
Viaplay Group AB (publ)  NENTF $0.09 —
0
$396.94M — $3.00K — $0.29 — $0.29 — $396.94M — 0 -$0.01 —
Jupiter Mines  JMXXF $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 20.00 $0.01 —
Pizza Pizza Royalty  PZRIF $11.45 —
+0.62
$391.86M — $100.00 — $11.38 — $11.38 — $391.86M — 16.59 $0.69 —
Canandaigua National  CNND $210.00 —
0
$389.28M — $100.00 — $186.00 — $186.00 — $389.28M — 10.64 $19.72 —
Vanquis Banking  FPLPF $1.51 —
0
$388.89M — $1.00K — $0.74 — $0.74 — $388.89M — 0 -$0.42 —
Agile Group Holdings Limited  AGPYY $3.41 —
0
$387.11M — $2.00 — $2.28 — $2.28 — $387.11M — 0 -$21.64 —
SPARX  SRXXF $9.40 —
0
$387.01M — $500.00 — $8.67 — $8.88 — $387.01M — 10.00 $0.94 —
Shanghai Industrial Urban Development  SIUDF $0.08 —
0
$386.74M — $30.00K — $0.04 — $0.04 — $386.74M — 0 -$0.02 —
Kambi  KMBIF $13.50 —
0
$386.29M — $1.00K — $13.50 — $13.50 — $386.29M — 48.21 $0.28 —
NIOX  CSSPF $0.92 —
0
$384.55M — $19.00K — $0.75 — $0.75 — $384.55M — 92.00 $0.01 —
Pollard Banknote  PBKOF $14.05 —
-1.68
$380.79M — $100.00 — $14.42 — $14.42 — $380.79M — 18.98 $0.74 —
Saxon Capital  SCGX $8.00 —
0
$380.58M — $100.00 — $9.50 — $9.50 — $380.58M — 0 -$276.40 —
Avantium  AVTXF $15.10 —
0
$380.47M — $1.00K — $0.96 — $0.96 — $380.47M — 0 -$2.28 —
Tharisa  TIHRF $1.29 —
0
$378.10M — $975.00 — $1.66 — $1.66 — $378.10M — 4.96 $0.26 —
Stillfront Group AB (publ)  STLFF $0.69 —
+0.87
$377.92M — $3.00K — $0.69 — $0.69 — $377.92M — 0 -$1.55 —
Greenwing Resources  BSSMF $1.00 —
0
$377.77M — $100.00 — $1.00 — $1.00 — $377.77M — 100.00 $0.01 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
Koatsu Gas Kogyo  KTSUF $6.28 —
0
$375.88M — $13.40K — $4.91 — $4.91 — $375.88M — 11.01 $0.57 —
Essentra  FLRAF $1.27 —
0
$371.92M — $300.00 — $1.24 — $1.24 — $371.92M — 31.75 $0.04 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
China High Speed Transmission Equipment  CHSTY $5.62 —
0
$367.61M — $4.00 — $5.44 — $5.44 — $367.61M — 0 -$13.41 —
Paul Mueller Company  MUEL $395.00 —
+1.94
$367.42M — $14.00 — $395.10 — $415.00 — $367.42M — 2.59 $152.11 —
Thoresen Thai Agencies Public Company  THAFF $0.20 —
0
$364.72M — $5.00K — $0.17 — $0.17 — $364.72M — 0 $0.00 —
SOHO China  SOHOF $0.07 —
0
$363.97M — $100.00 — $0.06 — $0.06 — $363.97M — 0 $0.00 —
LSL Property Services  LSLPF $3.55 —
0
$363.39M — $25.00K — $3.40 — $3.40 — $363.39M — 16.90 $0.21 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$363.32M — $2.50K — $0.28 — $0.28 — $363.32M — 8.60 $0.03 —
Text S.A.  LCHTF $14.09 —
0
$362.82M — $35.00 — $22.65 — $22.65 — $362.82M — 8.80 $1.60 —
Chorus Aviation  CHRRF $15.44 —
+0.13
$362.41M — $100.00 — $15.42 — $15.42 — $362.41M — 0 -$1.99 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$361.92M — $14.70K — $0.75 — $0.76 — $361.92M — 0 -$0.04 —
Ellomay Capital  ELLO $26.20 —
+1.79
$361.03M — $6.66K — $25.40 — $27.00 — $361.03M — 0 -$0.46 —
APAC Resources  APPCF $0.25 —
0
$359.10M — $5.00K — $0.16 — $0.16 — $359.10M — 12.74 $0.02 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.56 —
0
$357.81M — $20.00 — $3.18 — $3.18 — $357.81M — 7.74 $0.33 —
Tecsys  TCYSF $23.45 —
0
$356.52M — $200.00 — $21.96 — $22.13 — $356.52M — 90.19 $0.26 —
Semperit Aktiengesellschaft Holding  SEIGY $3.85 —
0
$356.10M — $5.00 — $3.26 — $3.26 — $356.10M — 0 -$0.06 —
QIWI  QIWI $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
Cebu Air, Inc.  CEBUY $2.20 —
0
$353.82M — $30.00 — $2.25 — $2.25 — $353.82M — 2.68 $0.82 —
Value Line  VALU $37.65 —
0
$353.53M — $9.38K — $37.33 — $38.10 — $353.53M — 16.65 $2.26 —
Avacta  AVCTF $0.82 —
0
$353.48M — $4.00K — $0.82 — $0.82 — $353.48M — 0 -$0.15 —
China Renaissance  CSCHF $0.60 —
-0.5
$351.32M — $599.00 — $0.60 — $0.60 — $351.32M — 0 -$0.01 —
Boston Pizza Royalties Income Fund  BPZZF $16.50 —
+0.06
$351.10M — $200.00 — $16.49 — $16.51 — $351.10M — 12.79 $1.29 —
Digital Domain  DGMDF $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
WithSecure Oyj  FSOYF $1.62 —
0
$348.10M — $160.00 — $0.86 — $0.86 — $348.10M — 0 -$0.07 —
John Wood  WDGJY $1.00 —
0
$345.61M — $300.00 — $0.33 — $0.33 — $345.61M — 0 -$3.07 —
MGX Resources Limited  MTGRY $2.92 —
0
$344.69M — $263.00 — $2.93 — $2.93 — $344.69M — 0 -$0.46 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
PT. Media Nusantara Citra Tbk  PTMEY $1.70 —
0
$343.52M — $952.00 — $1.70 — $1.70 — $343.52M — 4.14 $0.41 —
Plaza Retail REIT  PAZRF $3.07 —
0
$342.98M — $100.00 — $3.00 — $3.00 — $342.98M — 11.79 $0.26 —
BrainsWay  BRSYF $8.73 —
0
$341.82M — $1.50K — $7.95 — $8.00 — $341.82M — 54.56 $0.16 —
Temple Bar Investment Trust  TEPBF $4.88 —
0
$340.08M — $61.57K — $2.82 — $2.82 — $340.08M — 8.47 $0.58 —
QDM  QDMI $39.32 —
0
$339.57M — $1.00 — $41.68 — $41.68 — $339.57M — 56.17 $0.70 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
China High Speed Transmission Equipment  CHSTF $0.21 —
+52.7
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.54 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
Melcor Developments  MODVF $11.06 —
-1.07
$333.93M — $100.00 — $11.06 — $11.06 — $333.93M — 7.90 $1.40 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
The Gym  GYYMF $1.90 —
0
$333.61M — $100.00 — $1.90 — $1.90 — $333.61M — 31.66 $0.06 —
Famous Brands  FMBRY $6.60 —
0
$330.67M — $100.00 — $6.60 — $6.60 — $330.67M — 9.85 $0.67 —
K-Bro Linen  KBRLF $25.38 —
0
$328.14M — $200.00 — $26.00 — $26.05 — $328.14M — 20.30 $1.25 —
Shoei  SHOFF $11.71 —
0
$327.66M — $759.00 — $12.30 — $12.30 — $327.66M — 6.93 $1.69 —
Giordano  GRDZF $0.20 —
0
$327.32M — $2.00K — $0.19 — $0.19 — $327.32M — 9.76 $0.02 —
BeijingWest Industries  NFGRF $0.38 —
0
$326.10M — $60.00 — $0.01 — $0.01 — $326.10M — 0 -$0.02 —
Card Factory  CRFCF $0.92 —
0
$325.56M — $10.00K — $1.28 — $1.28 — $325.56M — 5.40 $0.17 —
Cuisine  CUSI $18.51 —
0
$325.02M — $315.00 — $18.05 — $18.05 — $325.02M — 0 -$0.18 —
Diana Shipping Inc.  DSX-PB $26.24 —
+1.59
$324.63M — $4.99K — $25.73 — $26.24 — $324.63M — 27.88 $0.94 —
AIC Mines  IAUFF $0.38 —
0
$324.54M — $6.00K — $0.37 — $0.37 — $324.54M — 19.00 $0.02 —
Dickson Concepts (International)  DCOHF $0.79 —
0
$323.40M — $8.00K — $0.65 — $0.65 — $323.40M — 11.28 $0.07 —
XP Power  XPPLF $11.50 —
0
$322.37M — $700.00 — $11.50 — $11.50 — $322.37M — 0 -$0.76 —
ElringKlinger AG  EGKLF $5.06 —
0
$320.60M — $400.00 — $5.06 — $5.06 — $320.60M — 0 -$2.12 —
Real Matters  RLLMF $5.34 —
+0.75
$319.82M — $5.00K — $4.27 — $4.27 — $319.82M — 0 -$0.31 —
The Connecticut Light and Power Company  CNLPL $52.99 —
0
$319.81M — $200.00 — $52.99 — $52.99 — $319.81M — 0.70 $74.69 —
Agilyx ASA  AGXXF $2.51 —
+0.52
$319.43M — $5.00K — $2.50 — $2.50 — $319.43M — 0 -$0.21 —
The Connecticut Light and Power Company  CNTHP $52.50 —
-1.87
$316.85M — $700.00 — $52.50 — $53.55 — $316.85M — 0.70 $74.69 —
Kelly Services, Inc.  KELYB $8.95 —
+0.88
$316.21M — $162.00 — $8.95 — $8.95 — $316.21M — 0 -$4.44 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
DBM Global  DBMG $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
Nippon Carbon  NCRBF $28.50 —
0
$315.13M — $25.00 — $31.06 — $31.06 — $315.13M — 12.07 $2.36 —
Prosperity Real Estate Investment Trust  PREUF $0.15 —
0
$313.39M — $2.00K — $0.14 — $0.14 — $313.39M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀