Página de resultados 99 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
0
|
$85.66M — | $0.00 — | $0.00 — | $0.00 — | $85.66M — | 0 | $0.00 — | ||
Alaska Power & Telephone
APTL
US
|
$91.60 — |
-0.97
|
$85.12M — | $332.00 — | $91.60 — | $91.60 — | $85.12M — | 8.92 | $10.27 — | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — | ||
KS Bancorp
KSBI
US
|
$76.50 — |
-6.19
|
$84.74M — | $1.00 — | $76.50 — | $76.50 — | $84.74M — | 8.08 | $9.46 — | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Hofseth BioCare
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $528.00 — | $28.25 — | $28.28 — | $84.02M — | 18.10 | $1.56 — | ||
Media Nusantara Citra
PTMEY
US
|
$0.63 — |
0
|
$83.57M — | $2.77K — | $0.63 — | $0.69 — | $83.57M — | 1.26 | $0.50 — | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
KP Tissue
KPTSF
US
|
$8.30 — |
0
|
$83.27M — | $200.00 — | $8.26 — | $8.26 — | $83.27M — | 13.17 | $0.63 — | ||
Nuvera Communications
NUVR
US
|
$15.85 — |
+0.44
|
$83.12M — | $1.81K — | $15.06 — | $15.85 — | $83.12M — | 79.25 | $0.20 — | ||
Summit State Bank
SSBI
US
|
$12.28 — |
0
|
$83.09M — | $40.00 — | $12.28 — | $12.28 — | $83.09M — | 37.21 | $0.33 — | ||
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$83.09M — | $1.00K — | $0.45 — | $0.45 — | $83.09M — | 0 | -$0.05 — | ||
Canterbury Park
CPHC
US
|
$15.99 — |
0
|
$82.88M — | $427.00 — | $15.90 — | $16.00 — | $82.88M — | 533.00 | $0.03 — | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Keweenaw Land Association
KEWL
US
|
$73.25 — |
-1.94
|
$82.50M — | $249.00 — | $73.00 — | $73.25 — | $82.50M — | 0.83 | $87.33 — | ||
|
Western Energy Services
WEEEF
US
|
$2.43 — |
0
|
$82.26M — | $900.00 — | $2.43 — | $2.43 — | $82.26M — | 0 | -$0.55 — | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
|
First Bancshares
FBSI
US
|
$34.00 — |
0
|
$82.03M — | $100.00 — | $34.00 — | $34.00 — | $82.03M — | 9.85 | $3.45 — | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Solitron Devices
SODI
US
|
$37.51 — |
+10.36
|
$80.56M — | $5.98K — | $35.50 — | $38.20 — | $80.56M — | 37.50 | $1.00 — | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
BlueOne
BCRD
US
|
$5.52 — |
0
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
J.W. Mays
MAYS
US
|
$39.50 — |
0
|
$79.62M — | $13.00 — | $39.50 — | $39.50 — | $79.62M — | 0 | -$0.58 — | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Century Financial
CYFL
US
|
$48.20 — |
-1.61
|
$79.51M — | $700.00 — | $48.20 — | $48.97 — | $79.51M — | 8.57 | $5.62 — | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
SVB & T
SVBT
US
|
$71.75 — |
-0.62
|
$79.15M — | $200.00 — | $71.75 — | $72.00 — | $79.15M — | 7.54 | $9.51 — | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
First Resource Bancorp
FRSB
US
|
$26.00 — |
0
|
$78.22M — | $100.00 — | $26.00 — | $26.00 — | $78.22M — | 7.95 | $3.27 — | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
Juniata Valley Financial
JUVF
US
|
$15.50 — |
0
|
$78.03M — | $200.00 — | $15.50 — | $15.60 — | $78.03M — | 8.33 | $1.86 — | ||
Africa Energy
HPMCF
US
|
$0.15 — |
+0.14
|
$77.98M — | $4.00K — | $0.15 — | $0.15 — | $77.98M — | 0 | -$0.01 — | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
First Bankers Trustshares
FBTT
US
|
$26.00 — |
-1.78
|
$77.90M — | $400.00 — | $26.00 — | $26.50 — | $77.90M — | 10.35 | $2.51 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$58.00 — |
+2.65
|
$77.16M — | $400.00 — | $57.85 — | $58.00 — | $77.16M — | 5.52 | $10.49 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.39 — |
-20.42
|
$76.91M — | $8.52K — | $0.31 — | $0.39 — | $76.91M — | 0 | -$93.04 — | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.51 — |
-0.97
|
$76.90M — | $130.00 — | $24.51 — | $24.51 — | $76.90M — | 18.02 | $1.36 — | ||
|
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
AURYN Mining
AUMC
US
|
$1.08 — |
0
|
$75.60M — | $245.00 — | $1.08 — | $1.08 — | $75.60M — | 0 | $0.00 — | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Ledyard Financial
LFGP
US
|
$21.53 — |
-1.67
|
$75.03M — | $3.50K — | $21.11 — | $21.64 — | $75.03M — | 11.63 | $1.85 — | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
ENM
ENMHF
US
|
$0.04 — |
-25
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
Incm Opp Realty Investors
IOR
US
|
$18.25 — |
0
|
$74.21M — | $6.00 — | $17.63 — | $18.25 — | $74.21M — | 20.05 | $0.91 — | ||
Reitmans (Canada)
RTMAF
US
|
$1.47 — |
0
|
$73.51M — | $100.00 — | $1.47 — | $1.47 — | $73.51M — | 0 | $0.00 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.15 — |
-0.17
|
$73.19M — | $3.32K — | $24.00 — | $24.15 — | $73.19M — | 11.95 | $2.02 — | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
0
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Delhi Bank
DWNX
US
|
$21.45 — |
0
|
$72.44M — | $300.00 — | $21.45 — | $21.45 — | $72.44M — | 23.31 | $0.92 — | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
+1.35
|
$72.27M — | $133.00 — | $18.75 — | $18.75 — | $72.27M — | 12.17 | $1.54 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
0
|
$71.56M — | $0.00 — | $0.00 — | $0.00 — | $71.56M — | 0 | $0.00 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $15.00 — | $0.00 — | $0.00 — | $71.27M — | 18.51 | $0.37 — | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
|
Energy & Technology
ENGT
US
|
$0.43 — |
+376.33
|
$70.91M — | $1.00 — | $0.43 — | $0.43 — | $70.91M — | 0 | $0.00 — | ||
CITBA Financial
CBAF
US
|
$46.39 — |
-0.24
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 11.09 | $4.18 — | ||
Vitro, S.A.B. de C.V.
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$21.00 — |
-2.33
|
$70.26M — | $100.00 — | $21.00 — | $21.00 — | $70.26M — | 9.09 | $2.31 — | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 13.95 | $0.07 — | ||
Leatt
LEAT
US
|
$11.25 — |
-0.44
|
$69.97M — | $200.00 — | $11.25 — | $11.25 — | $69.97M — | 19.73 | $0.57 — | ||
|
Beaver Coal
BVERS
US
|
$2,800.00 — |
-6.25
|
$69.66M — | $3.00 — | $2,800.00 — | $3,000.00 — | $69.66M — | 0 | $0.00 — | ||
Catalyst Bancorp
CLST
US
|
$17.25 — |
0
|
$69.58M — | $112.00 — | $17.25 — | $17.25 — | $69.58M — | 30.80 | $0.56 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.01 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $0.00 — | $0.00 — | $0.00 — | $68.80M — | 0 | $0.00 — | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.36 — |
-35.6
|
$68.39M — | $2.50K — | $0.36 — | $0.36 — | $68.39M — | 0 | -$13.43 — | ||
CPS
CPSH
US
|
$3.52 — |
0
|
$67.82M — | $0.00 — | $0.00 — | $0.00 — | $67.82M — | 0 | $0.00 — | ||
International Media
IMAQ
US
|
$9.92 — |
-1.78
|
$67.82M — | $161.00 — | $9.92 — | $10.10 — | $67.82M — | 0 | -$0.04 — | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
