结果页面 99，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yoma Strategic YMAIF	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
BEO Bancorp BEOB	$109.70 —	+0.18	$133.47M —	$3.00 —	$109.70 —	$109.70 —	$133.47M —	8.30	$13.21 —
FFD Financial FFDF	$46.00 —	-2.65	$133.34M —	$100.00 —	$46.00 —	$46.00 —	$133.34M —	10.77	$4.27 —
White River Bancshares Co WRIV	$54.00 —	0	$131.58M —	$6.60K —	$54.00 —	$54.05 —	$131.58M —	9.09	$5.94 —
Kongsberg Automotive ASA KGAUF	$0.14 —	-30	$130.65M —	$50.00K —	$0.14 —	$0.14 —	$130.65M —	0	$0.00 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.72 —	0	$130.64M —	$0.00 —	$0.00 —	$0.00 —	$130.64M —	0	$0.00 —
Helix BioPharma HBPCF	$1.71 —	0	$130.61M —	$1.00K —	$1.71 —	$1.71 —	$130.61M —	0	-$0.04 —
Otello Corporation ASA OPESF	$1.90 —	0	$130.40M —	$100.00 —	$1.90 —	$1.90 —	$130.40M —	2.75	$0.69 —
Carnarvon Energy CVONF	$0.07 —	-19.11	$130.25M —	$6.00K —	$0.07 —	$0.07 —	$130.25M —	0	$0.00 —
Petra Diamonds PDLMF	$0.39 —	+43.98	$129.74M —	$7.50K —	$0.39 —	$0.40 —	$129.74M —	0	-$0.60 —
General Enterprise Ventures GEVI	$7.31 —	0	$128.31M —	$0.00 —	$0.00 —	$0.00 —	$128.31M —	0	$0.00 —
First Commerce Bancorp, Inc. CMRB	$6.40 —	-0.78	$127.70M —	$100.00 —	$6.40 —	$6.40 —	$127.70M —	15.60	$0.41 —
Cornish Metals SBWFF	$0.10 —	0	$126.96M —	$0.00 —	$0.00 —	$0.00 —	$126.96M —	0	$0.00 —
Croghan Bancshares CHBH	$63.00 —	+4.98	$126.92M —	$2.00 —	$63.00 —	$63.00 —	$126.92M —	9.81	$6.42 —
Roots RROTF	$3.22 —	0	$126.62M —	$100.00 —	$3.22 —	$3.22 —	$126.62M —	35.77	$0.09 —
Conrad Industries CNRD	$25.20 —	-0.2	$126.45M —	$4.85K —	$25.00 —	$25.20 —	$126.45M —	315.00	$0.08 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
Coastal Carolina Bancshares CCNB	$16.50 —	-0.6	$125.13M —	$30.00 —	$16.50 —	$16.55 —	$125.13M —	9.32	$1.77 —
blueharbor bank BLHK	$42.25 —	+0.56	$125.03M —	$100.00 —	$42.25 —	$42.25 —	$125.03M —	10.64	$3.97 —
i-CABLE Communications ICABY	$0.35 —	+16.43	$124.61M —	$550.00 —	$0.35 —	$0.35 —	$124.61M —	0	-$0.18 —
CNB CNBW	$75.00 —	0	$124.58M —	$15.00 —	$58.51 —	$58.51 —	$124.58M —	42.13	$1.78 —
AAC Clyde Space AB (publ) ACCMF	$17.40 —	0	$124.11M —	$100.00 —	$17.40 —	$17.40 —	$124.11M —	0	-$0.91 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.30 —	0	$123.70M —	$75.00K —	$0.30 —	$0.30 —	$123.70M —	0	-$0.02 —
Bathurst Resources BTURF	$0.52 —	+16.97	$123.63M —	$143.00 —	$0.52 —	$0.52 —	$123.63M —	0	-$0.02 —
Pioneer Floating Rate Fund PHD	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
AURYN Mining AUMC	$1.75 —	-2.78	$122.50M —	$100.00 —	$1.75 —	$1.75 —	$122.50M —	0	$0.00 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Burnham BURCA	$25.80 —	0	$121.18M —	$240.00 —	$25.80 —	$25.80 —	$121.18M —	0	-$6.29 —
F & M Bank FMBM	$34.00 —	0	$121.01M —	$9.32K —	$33.81 —	$34.39 —	$121.01M —	10.08	$3.37 —
Century Next Financial CTUY	$65.38 —	-0.03	$120.75M —	$88.00 —	$65.38 —	$65.38 —	$120.75M —	7.82	$8.35 —
Global Fashion GLFGF	$0.51 —	+54.74	$120.54M —	$3.80K —	$0.25 —	$0.25 —	$120.54M —	0	-$0.34 —
Ealixir EAXR	$2.00 —	0	$120.24M —	$400.00 —	$2.00 —	$2.00 —	$120.24M —	0	-$8,800.00 —
BEC World Public Company BECVY	$0.53 —	0	$119.39M —	$100.00 —	$0.53 —	$0.53 —	$119.39M —	53.00	$0.01 —
Foxtons FXTGY	$0.81 —	-21.34	$119.37M —	$300.00 —	$0.81 —	$0.81 —	$119.37M —	7.33	$0.11 —
SouthGobi Resources SGQRF	$0.40 —	+43.01	$118.77M —	$13.26K —	$0.40 —	$0.40 —	$118.77M —	8.00	$0.05 —
First Capital Bancshares FCPB	$12.49 —	-1.11	$118.76M —	$6.70K —	$12.45 —	$12.52 —	$118.76M —	13.28	$0.94 —
Jeffersonville Bancorp JFBC	$27.99 —	+3.44	$118.52M —	$723.00 —	$27.06 —	$27.99 —	$118.52M —	9.45	$2.96 —
Pinnacle Bankshares PPBN	$53.25 —	0	$118.50M —	$541.00 —	$52.52 —	$53.25 —	$118.50M —	10.20	$5.22 —
JD Bancshares JDVB	$34.50 —	+0.73	$118.20M —	$1.00 —	$34.50 —	$34.50 —	$118.20M —	9.07	$3.80 —
Ether Capital DTSRF	$3.19 —	0	$117.89M —	$0.00 —	$0.00 —	$0.00 —	$117.89M —	0	$0.00 —
Media Sentiment MSEZ	$0.13 —	+71.05	$117.69M —	$10.31K —	$0.11 —	$0.13 —	$117.69M —	0	$0.00 —
Noveris Health Sciences MYCOF	$2.00 —	+85.87	$117.10M —	$1.32K —	$1.85 —	$2.04 —	$117.10M —	1.11	$1.80 —
BNCCORP BNCC	$33.16 —	-2.73	$116.73M —	$1.00K —	$33.16 —	$33.28 —	$116.73M —	12.80	$2.59 —
Cypherpunk LPTX	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
American Bank Incorporated AMBK	$18.30 —	+0.27	$115.84M —	$85.00 —	$18.30 —	$18.30 —	$115.84M —	8.88	$2.06 —
Gourmet Provisions GMPR	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Yinfu Gold ELRE	$0.95 —	+45.85	$115.64M —	$500.00 —	$0.95 —	$0.95 —	$115.64M —	0	$0.00 —
Founder FHGDF	$0.10 —	+42.86	$115.34M —	$5.00K —	$0.10 —	$0.10 —	$115.34M —	0	$0.00 —
John Wood WDGJY	$0.33 —	0	$115.09M —	$0.00 —	$0.00 —	$0.00 —	$115.09M —	0	$0.00 —
SDI SDIIF	$1.10 —	+4.76	$115.03M —	$4.80K —	$1.00 —	$1.10 —	$115.03M —	18.33	$0.06 —
Tower Properties Company TPRP	$26,000.00 —	0	$115.02M —	$3.00 —	$26,000.00 —	$26,000.00 —	$115.02M —	454.54	$57.20 —
Cassava Sciences SAVA	$2.38 —	0	$114.97M —	$0.00 —	$0.00 —	$0.00 —	$114.97M —	0	$0.00 —
Hansard Global HNRDF	$0.84 —	+37.7	$114.70M —	$37.00K —	$0.57 —	$0.57 —	$114.70M —	21.00	$0.04 —
Borders & Southern Petroleum BDRSF	$0.13 —	0	$114.51M —	$10.00K —	$0.13 —	$0.13 —	$114.51M —	0	$0.00 —
Repare Therapeutics RPTX	$2.65 —	0	$114.24M —	$0.00 —	$0.00 —	$0.00 —	$114.24M —	0	$0.00 —
Galleon Gold PNCKF	$0.90 —	0	$114.13M —	$0.00 —	$0.00 —	$0.00 —	$114.13M —	0	$0.00 —
BioSyent BIOYF	$9.97 —	+1.22	$114.04M —	$355.00 —	$9.89 —	$10.00 —	$114.04M —	17.80	$0.56 —
Abrdn Japan Equity Fund JEQ	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
Iofina IOFNF	$0.59 —	-0.07	$113.12M —	$10.00K —	$0.59 —	$0.59 —	$113.12M —	14.74	$0.04 —
Security Federal SFDL	$36.50 —	0	$112.90M —	$814.00 —	$36.50 —	$36.50 —	$112.90M —	9.60	$3.80 —
First Keystone FKYS	$17.98 —	-0.11	$112.77M —	$1.00K —	$17.56 —	$17.98 —	$112.77M —	15.91	$1.13 —
University Bancorp UNIB	$21.65 —	0	$111.92M —	$390.00 —	$21.65 —	$21.65 —	$111.92M —	12.73	$1.70 —
CW Bancorp CWBK	$38.15 —	+1.06	$111.79M —	$850.00 —	$38.00 —	$38.15 —	$111.79M —	8.87	$4.30 —
AVITA Medical AVHHL	$0.73 —	-14.15	$111.63M —	$150.00 —	$0.73 —	$0.73 —	$111.63M —	0	-$0.31 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	0	$111.31M —	$0.00 —	$0.00 —	$0.00 —	$111.31M —	0	$0.00 —
GCL New Energy SMTLF	$0.06 —	-32.87	$110.64M —	$79.00 —	$0.06 —	$0.06 —	$110.64M —	0	-$0.06 —
Elementos ELTLF	$0.25 —	-4.04	$110.51M —	$1.24K —	$0.25 —	$0.25 —	$110.51M —	0	-$0.01 —
PBCO Financial Corporation PBCO	$21.50 —	+0.14	$110.17M —	$596.00 —	$21.47 —	$22.00 —	$110.17M —	13.27	$1.62 —
Flint NWPIF	$1.00 —	0	$110.00M —	$100.00 —	$1.00 —	$1.00 —	$110.00M —	0.65	$1.52 —
KHD Humboldt Wedag International AG KHDHF	$2.08 —	0	$109.53M —	$265.00 —	$1.80 —	$1.80 —	$109.53M —	13.00	$0.16 —
United Bancshares UBOH	$37.03 —	0	$109.41M —	$100.00 —	$37.03 —	$37.03 —	$109.41M —	8.47	$4.37 —
Oconee Federal Financial OFED	$18.75 —	0	$109.13M —	$100.00 —	$18.75 —	$18.75 —	$109.13M —	21.80	$0.86 —
Tethys Petroleum TETHF	$0.95 —	-2.58	$108.70M —	$1.00K —	$0.95 —	$0.95 —	$108.70M —	11.83	$0.08 —
Mountain Pacific Bancorp MPCB	$15.50 —	0	$108.30M —	$2.49K —	$15.50 —	$15.50 —	$108.30M —	9.50	$1.63 —
Oxford Bank OXBC	$43.50 —	+0.46	$107.71M —	$100.00 —	$43.50 —	$43.50 —	$107.71M —	9.81	$4.43 —
Syn Prop & Tech SYYNY	$2.81 —	-8.17	$107.23M —	$364.00 —	$2.67 —	$2.81 —	$107.23M —	8.51	$0.33 —
Katahdin Bankshares KTHN	$33.66 —	+1.23	$107.19M —	$95.00 —	$33.66 —	$33.99 —	$107.19M —	9.90	$3.40 —
Peoples PPLL	$58.95 —	0	$106.97M —	$63.00 —	$58.95 —	$58.95 —	$106.97M —	9.34	$6.31 —
Pioneer Diversified High Income Fund HNW	$12.80 —	0	$106.73M —	$0.00 —	$0.00 —	$0.00 —	$106.73M —	0	$0.00 —
Sino-Ocean Group Holding Limited SIOLY	$0.17 —	+2.01	$106.70M —	$20.00 —	$0.17 —	$0.17 —	$106.70M —	0.11	$1.49 —
McRae Industries MCRAA	$47.22 —	0	$106.52M —	$150.00 —	$47.22 —	$47.22 —	$106.52M —	12.65	$3.73 —
Spectra Systems SCTQ	$2.13 —	0	$106.00M —	$100.00 —	$2.13 —	$2.13 —	$106.00M —	5.19	$0.41 —
Golden State Bancorp GSBX	$37.92 —	0	$105.99M —	$100.00 —	$37.92 —	$37.92 —	$105.99M —	10.65	$3.56 —
Two Rivers Financial TRVR	$50.21 —	0	$105.82M —	$0.00 —	$0.00 —	$0.00 —	$105.82M —	0	$0.00 —
Evolve Royalties CPEFF	$2.16 —	0	$105.08M —	$400.00 —	$2.25 —	$2.25 —	$105.08M —	0	$0.00 —
Hong Kong Technology Venture Company HKTVY	$2.65 —	0	$104.87M —	$3.59K —	$2.65 —	$2.65 —	$104.87M —	0	-$0.49 —
Kewaunee Scientific KEQU	$36.55 —	-2.3	$104.77M —	$2.34K —	$36.50 —	$37.36 —	$104.77M —	9.82	$3.72 —
Augusta Gold AUGG	$1.22 —	0	$104.49M —	$0.00 —	$0.00 —	$0.00 —	$104.49M —	0	$0.00 —
Currency Exchange CURN	$17.41 —	-2.57	$104.18M —	$100.00 —	$17.41 —	$17.41 —	$104.18M —	7.50	$2.32 —
Citizens Bancshares Corporation CZBS	$53.25 —	+0.47	$103.91M —	$250.00 —	$53.10 —	$53.25 —	$103.91M —	9.77	$5.45 —
Playmates PYHOF	$0.05 —	+0.2	$103.61M —	$10.00K —	$0.05 —	$0.05 —	$103.61M —	0	-$0.02 —
Change Financial CNGFF	$0.15 —	+220.17	$103.57M —	$200.00 —	$0.15 —	$0.15 —	$103.57M —	0	$0.00 —
Synchronoss SNCR	$9.00 —	0	$103.56M —	$0.00 —	$0.00 —	$0.00 —	$103.56M —	0	$0.00 —
Bank of Botetourt BORT	$52.10 —	0	$102.81M —	$1.32K —	$52.10 —	$52.10 —	$102.81M —	9.02	$5.77 —
McRae Industries, Inc. MCRAB	$45.50 —	+3.41	$102.64M —	$7.00 —	$45.50 —	$45.50 —	$102.64M —	12.85	$3.54 —
New Peoples Bankshares NWPP	$4.34 —	0	$102.23M —	$5.10K —	$4.34 —	$4.34 —	$102.23M —	9.04	$0.48 —
Landmark REIT LPMDF	$0.01 —	0	$102.15M —	$63.00 —	$0.00 —	$0.00 —	$102.15M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}