结果页面 107，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Janel JANL	$32.00 —	0	$37.96M —	$21.00 —	$34.00 —	$34.00 —	$37.96M —	14.67	$2.18 —
Healthy Extracts HYEX	$2.25 —	0	$37.96M —	$800.00 —	$2.15 —	$2.25 —	$37.96M —	0	-$0.26 —
Woodlands Financial Services Company WDFN	$27.10 —	0	$37.92M —	$600.00 —	$25.50 —	$27.10 —	$37.92M —	8.11	$3.34 —
First Community Financial FMFP	$13.20 —	0	$37.35M —	$820.00 —	$13.20 —	$13.75 —	$37.35M —	33.84	$0.39 —
Woodbridge Liquidation Trust WBQNL	$3.05 —	-1.61	$37.19M —	$1.00K —	$3.10 —	$3.10 —	$37.19M —	0	$0.00 —
Tobii AB (publ) TBIIF	$0.16 —	0	$36.99M —	$8.00K —	$0.16 —	$0.16 —	$36.99M —	0	$0.00 —
EuroDry EDRY	$13.05 —	+0.46	$36.89M —	$280.00 —	$13.05 —	$13.05 —	$36.89M —	0	-$4.99 —
Novacyt NVYTF	$0.51 —	0	$36.77M —	$350.00 —	$0.50 —	$0.50 —	$36.77M —	0	-$0.54 —
ArborGen RUBNF	$0.07 —	0	$36.46M —	$52.00K —	$0.05 —	$0.05 —	$36.46M —	0	-$0.04 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$30.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
HFB Financial HFBA	$31.10 —	0	$36.24M —	$200.00 —	$31.10 —	$31.10 —	$36.24M —	13.94	$2.23 —
GenSight Biologics GSGTF	$0.19 —	0	$36.12M —	$756.00 —	$0.45 —	$0.45 —	$36.12M —	0	-$0.15 —
Elementos ELTLF	$0.11 —	0	$35.87M —	$100.00K —	$0.11 —	$0.11 —	$35.87M —	0	-$0.01 —
The Victory Bancorp VTYB	$18.00 —	-0.06	$35.83M —	$300.00 —	$18.00 —	$18.00 —	$35.83M —	18.36	$0.98 —
M&F Bancorp MFBP	$18.45 —	0	$35.82M —	$584.00 —	$18.45 —	$18.45 —	$35.82M —	12.05	$1.53 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Exchange Bankshares EXCH	$60.00 —	0	$35.80M —	$100.00 —	$60.00 —	$60.00 —	$35.80M —	7.96	$7.53 —
Zhong Yuan Bio-Technology ZHYBF	$2.02 —	0	$35.75M —	$130.00 —	$2.02 —	$2.02 —	$35.75M —	101.00	$0.02 —
High Country Bancorp HCBC	$35.56 —	+4.65	$35.74M —	$2.30K —	$34.50 —	$35.56 —	$35.74M —	10.10	$3.52 —
Integral Acquisition Corporation 1 INTE	$11.00 —	0	$35.61M —	$102.00 —	$11.00 —	$11.48 —	$35.61M —	366.66	$0.03 —
Nicox NICXF	$0.30 —	0	$35.57M —	$100.00 —	$0.44 —	$0.44 —	$35.57M —	0	-$0.38 —
Middlebury National MDVT	$41.19 —	+0.46	$35.46M —	$1.85K —	$39.51 —	$41.19 —	$35.46M —	10.09	$4.08 —
Decker Manufacturing DMFG	$58.00 —	0	$35.43M —	$200.00 —	$58.00 —	$58.00 —	$35.43M —	0	$0.00 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
Ottawa Bancorp OTTW	$14.81 —	0	$34.83M —	$1.05K —	$14.81 —	$15.00 —	$34.83M —	82.27	$0.18 —
Cordlife CLIFF	$0.10 —	0	$34.80M —	$2.13K —	$0.09 —	$0.09 —	$34.80M —	0	-$0.04 —
Federal Life FLFG	$9.50 —	0	$34.65M —	$1.00K —	$9.50 —	$9.50 —	$34.65M —	0	-$0.80 —
Bioqual BIOQ	$38.51 —	0	$34.44M —	$471.00 —	$40.00 —	$40.00 —	$34.44M —	15.84	$2.43 —
GoviEx Uranium GVXXF	$0.03 —	0	$34.39M —	$0.00 —	$0.00 —	$0.00 —	$34.39M —	0	$0.00 —
Marathon Bancorp MBBC	$11.63 —	+2.47	$34.18M —	$2.62K —	$11.35 —	$11.67 —	$34.18M —	89.46	$0.13 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.97	$0.74 —
Hubilu Venture HBUV	$1.30 —	0	$34.11M —	$109.00 —	$1.30 —	$1.35 —	$34.11M —	0	-$0.01 —
Logan Clay Products Company LGNC	$250.00 —	0	$34.00M —	$101.00 —	$221.00 —	$221.00 —	$34.00M —	0	$0.00 —
Keweenaw Land Association KEWL	$30.18 —	-1.18	$33.99M —	$725.00 —	$30.50 —	$31.20 —	$33.99M —	0.34	$87.33 —
Esprit ESHDF	$0.12 —	0	$33.97M —	$2.50K —	$0.03 —	$0.03 —	$33.97M —	0	-$0.14 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$33.90M —	$100.00 —	$11.80 —	$11.80 —	$33.90M —	0	-$0.27 —
DLP Resources DLPRF	$0.22 —	0	$33.49M —	$5.00K —	$0.26 —	$0.26 —	$33.49M —	0	-$0.04 —
Immunovia AB (publ) IMMVF	$0.05 —	0	$33.32M —	$325.00 —	$0.15 —	$0.15 —	$33.32M —	0	-$0.17 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Creative Technology CREAF	$0.47 —	0	$33.09M —	$100.00 —	$0.37 —	$0.37 —	$33.09M —	0	-$0.15 —
Trutankless TKLS	$0.25 —	0	$33.03M —	$100.00 —	$0.25 —	$0.25 —	$33.03M —	0	-$0.11 —
Community Bancorp of Santa Maria CYSM	$15.00 —	0	$32.92M —	$1.11K —	$15.00 —	$15.55 —	$32.92M —	9.74	$1.54 —
SSC Security Services SECUF	$1.78 —	0	$32.84M —	$500.00 —	$1.86 —	$1.86 —	$32.84M —	0	-$0.01 —
Wheeler Real Estate Investment Trust, Inc. WHLRD	$34.91 —	0	$32.58M —	$47.00 —	$34.91 —	$34.91 —	$32.58M —	0	-$1.87 —
European Metals EMHXY	$3.14 —	0	$32.57M —	$200.00 —	$3.14 —	$3.14 —	$32.57M —	0	-$0.21 —
FAT Brands FATBB	$1.81 —	+1.69	$32.47M —	$17.65K —	$1.63 —	$2.20 —	$32.47M —	0	-$13.35 —
Asiamet Resources KMGLF	$0.01 —	0	$32.44M —	$50.00K —	$0.01 —	$0.01 —	$32.44M —	0	$0.00 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Coeur d'Alene Bancorp CDAB	$17.09 —	0	$32.32M —	$740.00 —	$17.09 —	$17.09 —	$32.32M —	22.19	$0.77 —
ZIVO Bioscience ZIVO	$8.30 —	+3.75	$32.28M —	$1.04K —	$7.01 —	$8.03 —	$32.28M —	0	-$2.18 —
Bank of Labor Bancshares BHDB	$93.50 —	0	$32.12M —	$800.00 —	$93.50 —	$94.50 —	$32.12M —	3.68	$25.39 —
First Au FRSAF	$0.01 —	0	$31.72M —	$640.00 —	$0.00 —	$0.00 —	$31.72M —	0	$0.00 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.08 —
Baylin BYLTF	$0.21 —	-1.7	$31.51M —	$2.50K —	$0.21 —	$0.21 —	$31.51M —	0	-$0.02 —
ClearVue CVUEF	$0.10 —	0	$31.46M —	$20.00K —	$0.11 —	$0.11 —	$31.46M —	0	-$0.03 —
Kalamazoo Resources KAMRF	$0.13 —	0	$31.43M —	$6.67K —	$0.13 —	$0.13 —	$31.43M —	0	-$0.01 —
Manhattan MHTZF	$0.06 —	0	$31.05M —	$3.50K —	$0.06 —	$0.06 —	$31.05M —	0	$0.00 —
Times Neighborhood TNHDF	$0.03 —	0	$30.94M —	$2.00K —	$0.03 —	$0.03 —	$30.94M —	0.11	$0.28 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
Fox River Resources FXRVF	$0.35 —	0	$30.72M —	$1.25K —	$0.15 —	$0.15 —	$30.72M —	0	-$0.02 —
Security Bancorp SCYT	$82.00 —	0	$30.49M —	$1.39K —	$82.00 —	$82.00 —	$30.49M —	7.69	$10.65 —
Swiss Water Decaffeinated Coffee SWSSF	$3.00 —	0	$30.48M —	$100.00 —	$3.00 —	$3.00 —	$30.48M —	50.00	$0.06 —
49 North Resources FNINF	$0.01 —	0	$30.38M —	$100.00 —	$0.02 —	$0.02 —	$30.38M —	0	-$0.01 —
Kinbasha Gaming KNBA	$0.30 —	0	$30.09M —	$1.21K —	$0.11 —	$0.11 —	$30.09M —	0.25	$1.17 —
Pioneer Bankshares PNBI	$30.00 —	0	$30.06M —	$100.00 —	$30.00 —	$30.00 —	$30.06M —	8.74	$3.43 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
Four Seasons Education (Cayman) FEDU	$13.27 —	+2.08	$29.99M —	$302.00 —	$13.27 —	$13.27 —	$29.99M —	221.16	$0.06 —
MNB MNBO	$65.00 —	+39.48	$29.69M —	$100.00 —	$65.00 —	$65.00 —	$29.69M —	0	-$2.85 —
Parks! America PRKA	$39.15 —	0	$29.50M —	$4.00 —	$43.00 —	$43.00 —	$29.50M —	22.50	$1.74 —
Welsbach Technology Metals WTMA	$10.35 —	-5.82	$29.48M —	$499.00 —	$11.00 —	$11.00 —	$29.48M —	0	-$0.64 —
The Farmers Bank of Appomattox FBPA	$27.00 —	0	$29.26M —	$300.00 —	$26.89 —	$27.00 —	$29.26M —	10.00	$2.70 —
Kalgoorlie Gold Mining KALMF	$0.03 —	0	$29.24M —	$418.00 —	$0.01 —	$0.01 —	$29.24M —	0	$0.00 —
Biomark Diagnostics BMKDF	$0.24 —	-2.42	$29.16M —	$2.50K —	$0.25 —	$0.25 —	$29.16M —	0	-$0.01 —
Meritage Hospitality MHGU	$4.35 —	-7.45	$28.98M —	$3.48K —	$4.35 —	$4.65 —	$28.98M —	0	-$1.64 —
First Robinson Financial FRFC	$55.00 —	+3.77	$28.94M —	$700.00 —	$54.00 —	$55.00 —	$28.94M —	14.94	$3.68 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
Lachlan Star LSLCF	$0.05 —	0	$28.82M —	$40.00 —	$0.00 —	$0.00 —	$28.82M —	0	-$0.01 —
PPK PLPKF	$0.32 —	0	$28.67M —	$5.00K —	$0.35 —	$0.35 —	$28.67M —	0	-$0.24 —
Horizon Group Properties HGPI	$2.91 —	0	$28.52M —	$192.00 —	$2.91 —	$2.91 —	$28.52M —	0	-$4.16 —
Next Science NXSCF	$0.08 —	0	$28.46M —	$2.50K —	$0.11 —	$0.11 —	$28.46M —	0	-$0.03 —
AmFin Financial AFNL	$175.75 —	0	$28.37M —	$469.00 —	$175.00 —	$180.00 —	$28.37M —	0	$0.00 —
Pinnacle Bancshares PCLB	$31.50 —	0	$28.36M —	$100.00 —	$31.50 —	$31.50 —	$28.36M —	6.95	$4.53 —
Vitreous Glass VCIGF	$4.45 —	0	$28.20M —	$500.00 —	$4.25 —	$4.25 —	$28.20M —	15.34	$0.29 —
Natuzzi S.p.A NTZ	$2.54 —	+7.62	$27.98M —	$31.17K —	$2.27 —	$3.05 —	$27.98M —	0	-$1.86 —
CHAR CTRNF	$0.20 —	0	$27.90M —	$50.00K —	$0.20 —	$0.20 —	$27.90M —	0	-$0.05 —
Precise Biometrics AB (publ) PRBCF	$0.36 —	0	$27.86M —	$3.00 —	$0.66 —	$0.66 —	$27.86M —	0	-$0.01 —
5G Networks MLBEF	$0.10 —	-2.68	$27.82M —	$40.00 —	$0.06 —	$0.06 —	$27.82M —	0	-$0.02 —
Velocity Minerals VLCJF	$0.14 —	0	$27.81M —	$10.00K —	$0.12 —	$0.12 —	$27.81M —	0	-$0.01 —
Ecolomondo ECLMF	$0.12 —	0	$27.67M —	$3.00K —	$0.15 —	$0.15 —	$27.67M —	0	-$0.01 —
PAID PAYD	$3.29 —	-0.3	$27.59M —	$900.00 —	$2.28 —	$3.15 —	$27.59M —	0	-$0.09 —
FuelCell Energy, Inc. FCELB	$357.00 —	0	$27.59M —	$20.00 —	$357.00 —	$357.00 —	$27.59M —	0	-$0.31 —
Born BRRN	$0.06 —	0	$27.30M —	$1.06K —	$0.06 —	$0.06 —	$27.30M —	0	$0.00 —
Pacific Alliance Bank PFBN	$8.40 —	0	$27.14M —	$1.00K —	$8.40 —	$8.40 —	$27.14M —	19.09	$0.44 —
Comjoyful International Company KJFI	$0.12 —	0	$26.71M —	$100.00 —	$0.18 —	$0.18 —	$26.71M —	0	-$2.19 —
The Reserve Petroleum Company RSRV	$175.56 —	-4.59	$26.64M —	$87.00 —	$184.00 —	$184.00 —	$26.64M —	9.28	$18.91 —
Arvana AVNI	$0.22 —	0	$26.60M —	$473.00 —	$0.22 —	$0.22 —	$26.60M —	0	$0.00 —
Quaint Oak Bancorp QNTO	$10.08 —	-2.33	$26.57M —	$1.60K —	$10.00 —	$10.35 —	$26.57M —	15.27	$0.66 —
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}