Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$51.81B
总容积
BTC 60.85%     ETH 6.89%
比特币主导

结果页面 107,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Dacotah Banks  DBIN $33.2
0
$369.84M $100 $33.2 $33.2 $369.84M 13.94 $2.38
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
PSI Software SE  PSSWF $23.79
0
$368.5M $4.31K $25.64 $25.64 $368.5M 0 -$0.05
Foodbase  FBGI $0.01
0
$368.44M $10K $0.01 $0.01 $368.44M 0 -$0.05
Capita plc  CTAGY $0.8599
0
$366.1M $1 $0.91 $0.91 $366.1M 0 -$0.12
Aida Engineering  ADERY $55
0
$366.08M $1.15K $52.03 $52.03 $366.08M 9.92 $5.54
Atrium Mortgage Inv  AMIVF $7.7
0
$365.89M $1 $7.38 $7.38 $365.89M 10.26 $0.75
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Text S.A.  LCHTF $14.18
0
$365.21M $100 $14.25 $14.25 $365.21M 8.39 $1.69
Mayne Pharma  MAYNF $4.25
-2.3
$364.8M $135 $3.78 $3.78 $364.8M 0 -$0.99
Chorus Aviation  CHRRF $13.7
0
$363.37M $1.46K $13.33 $13.4 $363.37M 0 -$3.22
5N Plus  FPLSF $4.01
0
$362.71M $20 $4.37 $4.37 $362.71M 25.06 $0.16
Pollard Banknote  PBKOF $13.37
0
$361.9M $300 $13.01 $13.37 $361.9M 14.53 $0.92
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
Anton Oilfield Services Group  ATONY $25.79
0
$359.42M $300 $23.93 $23.93 $359.42M 11.35 $2.27
Black Diamond  BDIMF $5.87
0
$359.28M $141 $5.87 $5.87 $359.28M 20.24 $0.29
Dexterra  HZNOF $5.52
0
$359.05M $100 $5.52 $5.52 $359.05M 13.14 $0.42
Gray Media, Inc.  GTN-A $6.65
-3.06
$358.69M $282 $6.65 $6.65 $358.69M 1.97 $3.36
Information Services  IRMTF $18.37
0
$358.65M $100 $18.37 $18.37 $358.65M 22.96 $0.8
B Communications  BCOMF $3.28
0
$357.97M $150 $3 $3 $357.97M 11.71 $0.28
Macmahon  MCHHF $0.16
0
$356.29M $57 $0.17 $0.17 $356.29M 16.00 $0.01
Artesian Resources Corporation  ARTNB $33.25
+3.1
$355.86M $100 $33.25 $33.25 $355.86M 16.79 $1.98
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
Agile Group Holdings Limited  AGPYY $3.52
0
$355.24M $83 $3.58 $3.58 $355.24M 0 -$23.1
Yeahka  YHEKF $0.88
0
$354.82M $3.69K $0.88 $0.88 $354.82M 29.28 $0.03
Koatsu Gas Kogyo  KTSUF $5.73
0
$354.67M $700 $5.43 $5.63 $354.67M 9.54 $0.6
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
High Liner Foods Incorporated  HLNFF $11.98
0
$352.56M $300 $11.6 $11.61 $352.56M 6.33 $1.89
Viridien Société anonyme  CGPVF $0.9799
+139.61
$352.16M $240 $0.4099 $0.4099 $352.16M 1.03 $0.95
PPC  PPCLY $0.4799
0
$352.05M $2.5K $0.4799 $0.4799 $352.05M 48.00 $0.01
Chun Can Capital  CNCN $1.6
0
$352.05M $49 $1.6 $1.6 $352.05M 0 $0
China Dongxiang (Group)  CDGXF $0.05999
0
$351.87M $1.54K $0.05999 $0.05999 $351.87M 0 $0
Clinuvel Pharmaceuticals Limited  CLVLY $7
+0.72
$350.87M $101 $7 $7.29 $350.87M 14.28 $0.49
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Viaplay Group AB (publ)  NENTF $0.04
0
$348.72M $3.13K $0.2899 $0.2899 $348.72M 0 $0
The Gabelli Utility Trust  GUT-PC $24.09
0
$348.51M $517 $24.09 $24.09 $348.51M 40.08 $0.6
Ryobi  RYBIF $10.7
0
$346.34M $200 $13.14 $13.65 $346.34M 7.13 $1.5
Kingfish  KNFHF $1.41
0
$346.15M $0 $0 $0 $346.15M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.9
0
$344.78M $342 $5.9 $5.9 $344.78M 18.43 $0.32
BASE  BAINF $2.54
0
$344.4M $110 $1.99 $1.99 $344.4M 127.00 $0.02
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.49 $0.53
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Kambi  KMBIF $9.81
0
$341.53M $1K $11.2 $11.2 $341.53M 16.90 $0.58
Ion Beam Applications SA  IOBCF $11.5
0
$340.82M $250 $11.5 $11.5 $340.82M 37.09 $0.31
Financial 15 Split  FNNCF $5.65
0
$339.45M $100 $5.7 $5.7 $339.45M 1.34 $4.19
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
GenusPlus  GNSPF $0.0005
0
$335.14M $100 $0.0005 $0.0005 $335.14M 0.0062 $0.08
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
PVA TePla AG  TPLKF $14.46
0
$334.38M $5.1K $14.46 $14.46 $334.38M 11.29 $1.28
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
G-Resources  GGPXF $0.4699
0
$333.94M $300 $0.3599 $0.3599 $333.94M 4.27 $0.11
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$0.66
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Audinate  AUDGF $4
0
$333.43M $100 $4 $4 $333.43M 133.33 $0.03
ElringKlinger AG  EGKLF $4.78
0
$333.21M $100 $4.97 $4.97 $333.21M 0 -$2.46
ElringKlinger AG  ELLRY $2.4
0
$333.21M $99 $2.12 $2.12 $333.21M 0 -$1.23
EnQuest  ENQUF $0.17
0
$332.9M $5K $0.17 $0.17 $332.9M 3.39 $0.05
Lycopodium  LYOPF $8.55
0
$332.57M $500 $8.55 $8.55 $332.57M 10.82 $0.79
Akastor ASA  AKKVF $1.1
0
$331.74M $305 $1.09 $1.09 $331.74M 1.96 $0.56
SOHO China  SOHOF $0.05999
0
$331.72M $100 $0.05999 $0.05999 $331.72M 0 $0
Pizza Pizza Royalty  PZRIF $9.94
0
$331.57M $200 $9.98 $9.98 $331.57M 14.83 $0.67
Shandong Molong Petroleum Machinery Company  SHANF $0.13
0
$331.07M $306 $0.23 $0.23 $331.07M 0 -$0.04
ABG Sundal Collier Holding ASA  ABGSF $0.63
0
$330.64M $1K $0.63 $0.63 $330.64M 12.56 $0.05
De La Rue  DELRF $1.67
0
$330.59M $645 $1.67 $1.67 $330.59M 0 -$0.11
De La Rue plc  DLUEY $5.05
0
$330.59M $1.59K $5.05 $5.05 $330.59M 0 -$0.32
Canandaigua National  CNND $180
0
$329.65M $178 $179 $180 $329.65M 10.65 $16.9
Cuisine  CUSI $18.75
0
$329.24M $45.51K $18.65 $18.75 $329.24M 0 -$0.18
Semperit Aktiengesellschaft Holding  SEIGY $4
0
$329.17M $2 $4.61 $4.61 $329.17M 25.00 $0.16
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
PLAID,Inc.  PLDIF $7.65
0
$325.01M $600 $6.72 $6.86 $325.01M 69.54 $0.11
The Gym  GYYMF $1.81
0
$324.29M $100 $1.39 $1.39 $324.29M 60.33 $0.03
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Alkane Resources  ALKEF $0.53
0
$320.94M $1K $0.4 $0.4 $320.94M 26.50 $0.02
Diana Shipping Inc.  DSX-PB $25.9
+0.7
$320.42M $7.99K $25.48 $25.9 $320.42M 27.52 $0.94
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
bpost NV/SA  BPOSY $1.55
0
$317.71M $28 $1.51 $1.51 $317.71M 3.36 $0.46
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
Foxtons  FXTGY $2.1
0
$315.85M $9.2K $2.1 $2.1 $315.85M 17.50 $0.12
FineMark  FNBT $25.75
+0.98
$315.73M $1.86K $25.75 $25.75 $315.73M 107.29 $0.24
The Star Entertainment  EHGRF $0.11
0
$315.55M $1K $0.1199 $0.1199 $315.55M 0 -$0.49
BlackRock MuniYield New Jersey Fund  MYJ $13.07
0
$315.31M $0 $0 $0 $315.31M 0 $0
Citychamp Watch & Jewellery  CEBTF $0.05999
0
$315.14M $1.1K $0.14 $0.14 $315.14M 0 $0
The Connecticut Light and Power Company  CNLPL $52.13
-0.8
$314.61M $100 $52.55 $52.55 $314.61M 0.69 $74.69
Idorsia  IDRSF $1
0
$313.36M $1.5K $2.25 $2.25 $313.36M 0 -$2.01
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1.1K $51.6 $51.6 $312.79M 44.86 $1.15
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看