パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$99.09B
総出来高
BTC 56.05%   •   ETH 8.98%
占有率

結果ページ99 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Automotive ASA  KGAUF $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Helix BioPharma  HBPCF $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.04 —
Otello Corporation ASA  OPESF $1.90 —
0
$130.40M — $100.00 — $1.90 — $1.90 — $130.40M — 2.75 $0.69 —
Carnarvon Energy  CVONF $0.07 —
-19.11
$130.25M — $6.00K — $0.07 — $0.07 — $130.25M — 0 $0.00 —
Petra Diamonds  PDLMF $0.39 —
+43.98
$129.74M — $7.50K — $0.39 — $0.40 — $129.74M — 0 -$0.60 —
General Enterprise Ventures  GEVI $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
First Commerce Bancorp, Inc.  CMRB $6.40 —
-0.78
$127.70M — $100.00 — $6.40 — $6.40 — $127.70M — 15.60 $0.41 —
Cornish Metals  SBWFF $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
Croghan Bancshares  CHBH $63.00 —
+4.98
$126.92M — $2.00 — $63.00 — $63.00 — $126.92M — 9.81 $6.42 —
Roots  RROTF $3.22 —
0
$126.62M — $100.00 — $3.22 — $3.22 — $126.62M — 35.77 $0.09 —
Conrad Industries  CNRD $25.20 —
-0.2
$126.45M — $4.75K — $25.00 — $25.20 — $126.45M — 315.00 $0.08 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Coastal Carolina Bancshares  CCNB $16.55 —
-0.3
$125.51M — $25.00 — $16.55 — $16.55 — $125.51M — 9.35 $1.77 —
blueharbor bank  BLHK $42.25 —
+0.56
$125.03M — $100.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
i-CABLE Communications  ICABY $0.35 —
+16.43
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.18 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
AAC Clyde Space AB (publ)  ACCMF $17.40 —
0
$124.11M — $100.00 — $17.40 — $17.40 — $124.11M — 0 -$0.90 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Bathurst Resources  BTURF $0.52 —
+16.97
$123.63M — $143.00 — $0.52 — $0.52 — $123.63M — 0 -$0.02 —
Pioneer Floating Rate Fund  PHD $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
AURYN Mining  AUMC $1.75 —
-2.78
$122.50M — $100.00 — $1.75 — $1.75 — $122.50M — 0 $0.00 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Burnham  BURCA $25.80 —
0
$121.18M — $240.00 — $25.80 — $25.80 — $121.18M — 0 -$6.29 —
F & M Bank  FMBM $34.00 —
0
$121.01M — $9.32K — $33.81 — $34.39 — $121.01M — 10.08 $3.37 —
Century Next Financial  CTUY $65.38 —
-0.03
$120.75M — $88.00 — $65.38 — $65.38 — $120.75M — 7.82 $8.35 —
Global Fashion  GLFGF $0.51 —
+54.74
$120.54M — $3.80K — $0.25 — $0.25 — $120.54M — 0 -$0.34 —
Ealixir  EAXR $2.00 —
0
$120.24M — $400.00 — $2.00 — $2.00 — $120.24M — 0 -$8,800.00 —
BEC World Public Company  BECVY $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
Foxtons  FXTGY $0.81 —
-21.34
$119.37M — $300.00 — $0.81 — $0.81 — $119.37M — 7.33 $0.11 —
SouthGobi Resources  SGQRF $0.40 —
+43.01
$118.77M — $13.26K — $0.40 — $0.40 — $118.77M — 8.00 $0.05 —
Jeffersonville Bancorp  JFBC $27.99 —
+3.44
$118.52M — $723.00 — $27.06 — $27.99 — $118.52M — 9.45 $2.96 —
Pinnacle Bankshares  PPBN $53.25 —
0
$118.50M — $400.00 — $52.52 — $53.25 — $118.50M — 10.20 $5.22 —
First Capital Bancshares  FCPB $12.45 —
-1.43
$118.38M — $5.60K — $12.45 — $12.52 — $118.38M — 13.24 $0.94 —
JD Bancshares  JDVB $34.50 —
+0.73
$118.20M — $1.00 — $34.50 — $34.50 — $118.20M — 9.07 $3.80 —
Ether Capital  DTSRF $3.19 —
0
$117.89M — $0.00 — $0.00 — $0.00 — $117.89M — 0 $0.00 —
Media Sentiment  MSEZ $0.13 —
+71.05
$117.69M — $10.31K — $0.11 — $0.13 — $117.69M — 0 $0.00 —
BNCCORP  BNCC $33.28 —
-2.38
$117.15M — $1.00K — $33.28 — $33.28 — $117.15M — 12.84 $2.59 —
Noveris Health Sciences  MYCOF $2.00 —
+85.87
$117.10M — $1.32K — $1.85 — $2.04 — $117.10M — 1.10 $1.81 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
Safer Shot  SAFS $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
American Bank Incorporated  AMBK $18.30 —
+0.27
$115.84M — $100.00 — $18.30 — $18.30 — $115.84M — 8.88 $2.06 —
Gourmet Provisions  GMPR $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
Yinfu Gold  ELRE $0.95 —
+45.85
$115.64M — $500.00 — $0.95 — $0.95 — $115.64M — 0 $0.00 —
Founder  FHGDF $0.10 —
+42.86
$115.34M — $5.00K — $0.10 — $0.10 — $115.34M — 0 $0.00 —
John Wood  WDGJY $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
SDI  SDIIF $1.10 —
+4.76
$115.03M — $4.80K — $1.00 — $1.10 — $115.03M — 18.33 $0.06 —
Tower Properties Company  TPRP $26,000.00 —
0
$115.02M — $3.00 — $26,000.00 — $26,000.00 — $115.02M — 454.54 $57.20 —
Cassava Sciences  SAVA $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Hansard Global  HNRDF $0.84 —
+37.7
$114.70M — $37.00K — $0.57 — $0.57 — $114.70M — 21.00 $0.04 —
Borders & Southern Petroleum  BDRSF $0.13 —
0
$114.51M — $10.00K — $0.13 — $0.13 — $114.51M — 0 $0.00 —
Repare Therapeutics  RPTX $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
Galleon Gold  PNCKF $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
Abrdn Japan Equity Fund  JEQ $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
BioSyent  BIOYF $9.89 —
+0.41
$113.12M — $155.00 — $9.89 — $9.89 — $113.12M — 17.66 $0.56 —
Iofina  IOFNF $0.59 —
-0.07
$113.12M — $10.00K — $0.59 — $0.59 — $113.12M — 14.74 $0.04 —
Security Federal  SFDL $36.50 —
0
$112.90M — $814.00 — $36.50 — $36.50 — $112.90M — 9.60 $3.80 —
First Keystone  FKYS $17.98 —
-0.11
$112.77M — $1.00K — $17.56 — $17.98 — $112.77M — 15.91 $1.13 —
University Bancorp  UNIB $21.65 —
-0.55
$111.92M — $200.00 — $21.65 — $21.65 — $111.92M — 12.73 $1.70 —
CW Bancorp  CWBK $38.15 —
+1.06
$111.79M — $850.00 — $38.00 — $38.15 — $111.79M — 8.87 $4.30 —
AVITA Medical  AVHHL $0.73 —
-14.15
$111.63M — $150.00 — $0.73 — $0.73 — $111.63M — 0 -$0.31 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
GCL New Energy  SMTLF $0.06 —
-32.87
$110.64M — $79.00 — $0.06 — $0.06 — $110.64M — 0 -$0.06 —
Elementos  ELTLF $0.25 —
-4.04
$110.51M — $1.24K — $0.25 — $0.25 — $110.51M — 0 -$0.01 —
PBCO Financial Corporation  PBCO $21.50 —
+0.14
$110.17M — $596.00 — $21.47 — $22.00 — $110.17M — 13.27 $1.62 —
Flint  NWPIF $1.00 —
0
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.53 —
KHD Humboldt Wedag International AG  KHDHF $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
Ameritek Ventures  ATVK $12.00 —
+17.65
$109.49M — $5.19K — $9.17 — $12.49 — $109.49M — 0.73 $16.41 —
United Bancshares  UBOH $37.03 —
0
$109.41M — $100.00 — $37.03 — $37.03 — $109.41M — 8.47 $4.37 —
Oconee Federal Financial  OFED $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
Tethys Petroleum  TETHF $0.95 —
-2.58
$108.70M — $1.00K — $0.95 — $0.95 — $108.70M — 11.83 $0.08 —
Mountain Pacific Bancorp  MPCB $15.50 —
0
$108.30M — $2.49K — $15.50 — $15.50 — $108.30M — 9.50 $1.63 —
Katahdin Bankshares  KTHN $33.99 —
+2.23
$108.24M — $89.00 — $33.99 — $33.99 — $108.24M — 9.99 $3.40 —
Oxford Bank  OXBC $43.50 —
+0.46
$107.71M — $100.00 — $43.50 — $43.50 — $107.71M — 9.81 $4.43 —
Syn Prop & Tech  SYYNY $2.81 —
-8.17
$107.23M — $364.00 — $2.67 — $2.81 — $107.23M — 8.26 $0.34 —
Peoples  PPLL $58.95 —
0
$106.97M — $63.00 — $58.95 — $58.95 — $106.97M — 9.34 $6.31 —
Pioneer Diversified High Income Fund  HNW $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
Sino-Ocean Group Holding Limited  SIOLY $0.17 —
+2.01
$106.70M — $20.00 — $0.17 — $0.17 — $106.70M — 0.11 $1.49 —
McRae Industries  MCRAA $47.22 —
0
$106.52M — $150.00 — $47.22 — $47.22 — $106.52M — 12.65 $3.73 —
Spectra Systems  SCTQ $2.13 —
0
$106.00M — $100.00 — $2.13 — $2.13 — $106.00M — 5.19 $0.41 —
Golden State Bancorp  GSBX $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
Two Rivers Financial  TRVR $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
Evolve Royalties  CPEFF $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
Hong Kong Technology Venture Company  HKTVY $2.65 —
0
$104.87M — $3.59K — $2.65 — $2.65 — $104.87M — 0 -$0.48 —
Kewaunee Scientific  KEQU $36.50 —
-2.43
$104.62M — $1.32K — $36.50 — $37.36 — $104.62M — 9.81 $3.72 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
Currency Exchange  CURN $17.41 —
-2.57
$104.18M — $100.00 — $17.41 — $17.41 — $104.18M — 7.50 $2.32 —
Citizens Bancshares Corporation  CZBS $53.25 —
+0.47
$103.91M — $250.00 — $53.10 — $53.25 — $103.91M — 9.77 $5.45 —
Playmates  PYHOF $0.05 —
+0.2
$103.61M — $10.00K — $0.05 — $0.05 — $103.61M — 0 -$0.02 —
Change Financial  CNGFF $0.15 —
+220.17
$103.57M — $200.00 — $0.15 — $0.15 — $103.57M — 0 $0.00 —
Synchronoss  SNCR $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Bank of Botetourt  BORT $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
McRae Industries, Inc.  MCRAB $45.50 —
+3.41
$102.64M — $7.00 — $45.50 — $45.50 — $102.64M — 12.85 $3.54 —
New Peoples Bankshares  NWPP $4.34 —
0
$102.23M — $5.10K — $4.34 — $4.34 — $102.23M — 9.04 $0.48 —
Landmark REIT  LPMDF $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Branicks Group AG  DDCCF $1.22 —
-3.56
$101.95M — $3.00K — $1.22 — $1.22 — $101.95M — 0 -$4.02 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Bancorp 34  BCTF $14.86 —
-0.27
$101.37M — $915.00 — $14.86 — $14.86 — $101.37M — 17.08 $0.87 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency