Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.14T
Marktkapitalisierung
$177.63B
24-Stunden-Volumen
BTC 56.12%   •   ETH 8.65%
Dominanz

Ergebnisseite 99 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mayne Pharma  MAYNF $1.60 —
0
$129.99M — $5.00K — $1.65 — $1.65 — $129.99M — 0 -$0.74 —
General Enterprise Ventures  GEVI $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
First Commerce Bancorp, Inc.  CMRB $6.40 —
-0.78
$127.70M — $100.00 — $6.40 — $6.40 — $127.70M — 15.60 $0.41 —
Cornish Metals  SBWFF $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
Conrad Industries  CNRD $25.25 —
-1.25
$126.70M — $100.00 — $25.25 — $25.25 — $126.70M — 315.62 $0.08 —
Roots  RROTF $3.22 —
0
$126.62M — $100.00 — $3.22 — $3.22 — $126.62M — 35.77 $0.09 —
Coastal Carolina Bancshares  CCNB $16.60 —
0
$125.89M — $300.00 — $16.44 — $16.60 — $125.89M — 9.37 $1.77 —
Kintor Pharmaceutical  KNTPF $0.27 —
0
$125.85M — $100.00 — $0.57 — $0.57 — $125.85M — 0 -$0.07 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
blueharbor bank  BLHK $42.25 —
+0.56
$125.03M — $100.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
i-CABLE Communications  ICABY $0.35 —
+16.43
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.18 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
AAC Clyde Space AB (publ)  ACCMF $17.40 —
0
$124.11M — $100.00 — $17.40 — $17.40 — $124.11M — 0 -$0.90 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Pioneer Floating Rate Fund  PHD $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Burnham  BURCA $25.80 —
0
$121.18M — $240.00 — $25.80 — $25.80 — $121.18M — 0 -$6.29 —
F & M Bank  FMBM $34.00 —
0
$121.01M — $9.32K — $33.81 — $34.39 — $121.01M — 10.08 $3.37 —
Croghan Bancshares  CHBH $60.03 —
+0.03
$120.94M — $2.00 — $63.00 — $63.00 — $120.94M — 9.35 $6.42 —
Century Next Financial  CTUY $65.40 —
0
$120.79M — $88.00 — $65.38 — $65.38 — $120.79M — 7.83 $8.35 —
Ealixir  EAXR $2.00 —
0
$120.24M — $400.00 — $2.00 — $2.00 — $120.24M — 0 -$8,800.00 —
BNCCORP  BNCC $34.08 —
+1.64
$119.97M — $205.00 — $34.08 — $34.09 — $119.97M — 13.15 $2.59 —
BEC World Public Company  BECVY $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
First Capital Bancshares  FCPB $12.53 —
-0.79
$119.14M — $100.00 — $12.63 — $12.63 — $119.14M — 13.32 $0.94 —
Jeffersonville Bancorp  JFBC $28.00 —
+1.08
$118.57M — $1.00 — $27.06 — $27.06 — $118.57M — 9.45 $2.96 —
Pinnacle Bankshares  PPBN $53.25 —
+2.84
$118.50M — $502.00 — $52.01 — $53.25 — $118.50M — 10.20 $5.22 —
JD Bancshares  JDVB $34.50 —
+0.73
$118.20M — $1.00 — $34.50 — $34.50 — $118.20M — 9.07 $3.80 —
Ether Capital  DTSRF $3.19 —
0
$117.89M — $0.00 — $0.00 — $0.00 — $117.89M — 0 $0.00 —
Noveris Health Sciences  MYCOF $2.00 —
+85.87
$117.10M — $1.32K — $1.85 — $2.04 — $117.10M — 1.10 $1.81 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
Safer Shot  SAFS $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
Yinfu Gold  ELRE $0.95 —
+46.15
$115.88M — $500.00 — $0.95 — $0.95 — $115.88M — 0 $0.00 —
American Bank Incorporated  AMBK $18.30 —
+0.27
$115.84M — $100.00 — $18.30 — $18.30 — $115.84M — 8.88 $2.06 —
Gourmet Provisions  GMPR $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
Elementos  ELTLF $0.26 —
0
$115.16M — $1.24K — $0.25 — $0.25 — $115.16M — 0 -$0.01 —
John Wood  WDGJY $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
Tower Properties Company  TPRP $26,000.00 —
0
$115.02M — $3.00 — $26,000.00 — $26,000.00 — $115.02M — 454.54 $57.20 —
Cassava Sciences  SAVA $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Borders & Southern Petroleum  BDRSF $0.13 —
0
$114.51M — $10.00K — $0.13 — $0.13 — $114.51M — 0 $0.00 —
Repare Therapeutics  RPTX $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
Galleon Gold  PNCKF $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
Abrdn Japan Equity Fund  JEQ $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
Iofina  IOFNF $0.59 —
0
$113.20M — $10.00K — $0.59 — $0.59 — $113.20M — 14.75 $0.04 —
PBCO Financial Corporation  PBCO $22.07 —
+2.79
$113.09M — $596.00 — $21.47 — $22.00 — $113.09M — 13.62 $1.62 —
Security Federal  SFDL $36.50 —
0
$112.90M — $814.00 — $36.50 — $36.50 — $112.90M — 9.60 $3.80 —
First Keystone  FKYS $18.00 —
+1.52
$112.90M — $608.00 — $18.00 — $18.25 — $112.90M — 15.92 $1.13 —
BioSyent  BIOYF $9.81 —
-2.19
$112.21M — $510.00 — $9.81 — $10.00 — $112.21M — 17.51 $0.56 —
Brii Biosciences  BRIBF $0.16 —
0
$112.07M — $4.15K — $0.23 — $0.25 — $112.07M — 0 -$0.05 —
University Bancorp  UNIB $21.65 —
-0.55
$111.92M — $200.00 — $21.65 — $21.65 — $111.92M — 12.73 $1.70 —
CW Bancorp  CWBK $38.15 —
+1.06
$111.79M — $850.00 — $38.00 — $38.15 — $111.79M — 8.87 $4.30 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
Tethys Petroleum  TETHF $0.97 —
0
$111.58M — $1.00K — $0.95 — $0.95 — $111.58M — 12.14 $0.08 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
Flint  NWPIF $1.00 —
0
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.53 —
SDI  SDIIF $1.05 —
0
$109.80M — $4.80K — $1.00 — $1.10 — $109.80M — 17.50 $0.06 —
KHD Humboldt Wedag International AG  KHDHF $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
Syn Prop & Tech  SYYNY $2.87 —
-6.21
$109.52M — $364.00 — $2.67 — $2.81 — $109.52M — 8.44 $0.34 —
United Bancshares  UBOH $37.03 —
-0.35
$109.41M — $100.00 — $37.03 — $37.03 — $109.41M — 8.47 $4.37 —
Oconee Federal Financial  OFED $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
Mountain Pacific Bancorp  MPCB $15.50 —
0
$108.30M — $2.49K — $15.50 — $15.50 — $108.30M — 9.50 $1.63 —
Kewaunee Scientific  KEQU $37.41 —
-5.15
$107.23M — $1.47K — $36.73 — $37.41 — $107.23M — 10.05 $3.72 —
Oxford Bank  OXBC $43.30 —
-0.46
$107.22M — $100.00 — $43.30 — $43.30 — $107.22M — 9.77 $4.43 —
Peoples  PPLL $58.95 —
-0.08
$106.97M — $400.00 — $58.95 — $59.00 — $106.97M — 9.34 $6.31 —
Currency Exchange  CURN $17.87 —
+5.06
$106.94M — $1.40K — $17.78 — $17.87 — $106.94M — 7.70 $2.32 —
Pioneer Diversified High Income Fund  HNW $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
McRae Industries  MCRAA $47.22 —
0
$106.52M — $150.00 — $47.22 — $47.22 — $106.52M — 12.65 $3.73 —
Spectra Systems  SCTQ $2.13 —
0
$106.00M — $100.00 — $2.13 — $2.13 — $106.00M — 5.19 $0.41 —
Golden State Bancorp  GSBX $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
Katahdin Bankshares  KTHN $33.25 —
+0.45
$105.88M — $1.00K — $33.10 — $33.25 — $105.88M — 9.77 $3.40 —
Two Rivers Financial  TRVR $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
Bathurst Resources  BTURF $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
Evolve Royalties  CPEFF $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
Hong Kong Technology Venture Company  HKTVY $2.65 —
0
$104.87M — $3.59K — $2.65 — $2.65 — $104.87M — 0 -$0.48 —
Sino-Ocean Group Holding Limited  SIOLY $0.17 —
0
$104.60M — $20.00 — $0.17 — $0.17 — $104.60M — 0.11 $1.49 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
Citizens Bancshares Corporation  CZBS $53.20 —
+0.83
$103.81M — $625.00 — $52.90 — $53.00 — $103.81M — 9.76 $5.45 —
Branicks Group AG  DDCCF $1.24 —
-1.98
$103.62M — $3.00K — $1.22 — $1.22 — $103.62M — 0 -$4.02 —
Synchronoss  SNCR $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Playmates  PYHOF $0.05 —
0
$103.40M — $10.00K — $0.05 — $0.05 — $103.40M — 0 -$0.02 —
Bank of Botetourt  BORT $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
Pinnacle Bank  PBNK $17.25 —
+1.65
$102.27M — $700.00 — $17.25 — $17.25 — $102.27M — 18.95 $0.91 —
New Peoples Bankshares  NWPP $4.34 —
0
$102.23M — $5.10K — $4.34 — $4.34 — $102.23M — 9.04 $0.48 —
Landmark REIT  LPMDF $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Keck Seng Investments (Hong Kong)  KCKSF $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Bancorp 34  BCTF $14.85 —
0
$101.31M — $1.00K — $14.90 — $14.90 — $101.31M — 17.06 $0.87 —
Harleysville Financial  HARL $28.25 —
+0.04
$101.27M — $1.12K — $27.50 — $28.00 — $101.27M — 8.63 $3.27 —
Community Heritage Financial  CMHF $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
Retail Food  RFGPF $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
ABV Consulting  ABVN $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
Asante Incorporated  ASNXF $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Hartford Creative  HFUS $4.00 —
0
$100.11M — $468.00 — $3.00 — $4.00 — $100.11M — 133.33 $0.03 —
SIR Royalty Income Fund  SIRZF $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 14.96 $0.76 —
Nmb Financial Corp  NMBF $18.65 —
0
$99.74M — $700.00 — $18.65 — $18.65 — $99.74M — 10.84 $1.72 —
Emeren  SOL $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
CNB Community Bancorp  CNBB $49.48 —
0
$99.49M — $100.00 — $49.48 — $49.48 — $99.49M — 8.15 $6.07 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $7.00 — $45.50 — $45.50 — $99.25M — 12.42 $3.54 —
Boyle Bancorp  BYLB $115.61 —
0
$99.22M — $1.50K — $115.61 — $118.60 — $99.22M — 7.47 $15.47 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency