Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$39.84B
24-Stunden-Volumen
BTC 56.51%   •   ETH 9.90%
Dominanz

Ergebnisseite 99 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Pinnacle Bank PBNK US $18.20 —
0
$107.91M — $4.50K — $18.10 — $18.20 — $107.91M — 20.00 $0.91 —
us Kintor Pharmaceutical KNTPF US $0.23 —
-0.2
$107.85M — $100.00 — $0.57 — $0.57 — $107.85M — 0 -$0.06 —
us Tethys Petroleum TETHF US $0.93 —
0
$107.22M — $1.00K — $0.95 — $0.95 — $107.22M — 11.66 $0.08 —
us Golden State Bancorp GSBX US $38.35 —
0
$107.19M — $200.00 — $38.35 — $38.35 — $107.19M — 10.77 $3.56 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Yellow Pages YLWDF US $9.18 —
0
$105.86M — $2.00 — $8.89 — $8.89 — $105.86M — 10.31 $0.89 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us New Peoples Bankshares NWPP US $4.49 —
+3.22
$105.76M — $200.00 — $4.44 — $4.49 — $105.76M — 9.35 $0.48 —
us McRae Industries, Inc. MCRAB US $47.00 —
0
$105.76M — $4.36K — $47.00 — $47.00 — $105.76M — 12.43 $3.78 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
us Peoples Financial PFBX US $22.84 —
0
$105.46M — $877.00 — $22.22 — $23.05 — $105.46M — 28.19 $0.81 —
us Peoples PPLL US $58.00 —
0
$105.25M — $600.00 — $58.00 — $58.00 — $105.25M — 9.33 $6.21 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $0.00 — $0.00 — $0.00 — $105.08M — 0 $0.00 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Bancorp 34 BCTF US $15.29 —
-0.03
$104.34M — $2.50K — $15.30 — $15.30 — $104.34M — 17.58 $0.87 —
us BICO Group AB (publ) BCCOY US $0.37 —
0
$104.11M — $6.00K — $0.65 — $0.65 — $104.11M — 0 -$0.54 —
SouthGobi Resources SouthGobi Resources SGQRF US $0.28 —
0
$103.64M — $13.26K — $0.40 — $0.40 — $103.64M — 5.59 $0.05 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
us Kewaunee Scientific KEQU US $36.01 —
-0.91
$103.30M — $860.00 — $36.00 — $36.81 — $103.30M — 11.18 $3.22 —
us Spectra Systems SCTQ US $2.13 —
0
$103.14M — $100.00 — $2.13 — $2.13 — $103.14M — 5.19 $0.41 —
us CNB Community Bancorp CNBB US $51.00 —
0
$102.99M — $1.98K — $51.00 — $51.00 — $102.99M — 8.22 $6.20 —
us Landmark REIT LPMDF US $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
Natural Beauty Bio-Technology Natural Beauty Bio-Technology NBBTF US $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
us Coeptis Therapeutics COEP US $16.40 —
0
$102.06M — $0.00 — $0.00 — $0.00 — $102.06M — 0 $0.00 —
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
us Hybrid Kinetic FESTF US $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
us US Metro Bancorp USMT US $6.06 —
+3.59
$101.44M — $200.00 — $6.15 — $6.15 — $101.44M — 9.32 $0.65 —
us Retail Food RFGPF US $1.60 —
0
$101.22M — $70.00K — $0.04 — $0.04 — $101.22M — 26.66 $0.06 —
Agile Group Holdings Limited Agile Group Holdings Limited AGPYY US $1.00 —
0
$101.12M — $100.00 — $1.01 — $1.01 — $101.12M — 0 -$33.02 —
us Flint NWPIF US $0.92 —
0
$100.95M — $150.00 — $1.00 — $1.00 — $100.95M — 0.61 $1.50 —
us Asante Incorporated ASNXF US $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
us Crystal Valley Financial CYVF US $79.48 —
-0.04
$100.51M — $5.10K — $79.48 — $79.50 — $100.51M — 9.17 $8.66 —
us Victoria VCCTF US $0.87 —
0
$100.36M — $10.00K — $0.89 — $0.89 — $100.36M — 0 -$3.80 —
us Global Energy Networks GBNW US $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
us Hartford Creative HFUS US $4.00 —
0
$100.11M — $216.00 — $4.00 — $4.00 — $100.11M — 80.00 $0.05 —
us Oregon Bancorp ORBN US $40.45 —
-0.1
$100.07M — $300.00 — $40.25 — $40.45 — $100.07M — 32.10 $1.26 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
us Potomac Bancshares PTBS US $24.00 —
0
$99.47M — $5.00 — $24.00 — $24.00 — $99.47M — 10.16 $2.36 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us ENM ENMHF US $0.06 —
0
$99.04M — $10.00K — $0.04 — $0.04 — $99.04M — 0 $0.00 —
us Farmers Bancorp FABP US $54.00 —
+0.47
$98.84M — $200.00 — $53.75 — $54.00 — $98.84M — 9.72 $5.55 —
us Henderson Investment Limited HDVTY US $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
us HWGG Entertainment HWGG US $3.99 —
0
$98.39M — $368.00 — $3.99 — $3.99 — $98.39M — 0 -$0.01 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Alterity Therapeutics Limited PRNAF US $0.45 —
0
$97.88M — $1.20K — $0.50 — $0.50 — $97.88M — 0 -$0.41 —
us JBT Bancorp JBTC US $40.00 —
0
$97.35M — $100.00 — $40.00 — $40.00 — $97.35M — 8.47 $4.72 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 37.75 $0.08 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us Paradise Entertainment PDSSF US $0.09 —
0
$96.39M — $5.00K — $0.10 — $0.10 — $96.39M — 0 $0.00 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
us Grupo TMM, S.A.B GTMAY US $2.75 —
0
$96.00M — $100.00 — $2.40 — $2.40 — $96.00M — 6.25 $0.44 —
us SIR Royalty Income Fund SIRZF US $10.89 —
0
$95.78M — $300.00 — $10.90 — $10.90 — $95.78M — 14.71 $0.74 —
us Southeastern Banking SEBC US $29.99 —
0
$95.36M — $426.00 — $29.94 — $30.00 — $95.36M — 9.43 $3.18 —
Bank of San Francisco Bank of San Francisco BSFO US $43.59 —
0
$95.29M — $2.00 — $45.15 — $45.15 — $95.29M — 12.14 $3.59 —
us Petra Diamonds PDLMF US $0.27 —
0
$95.27M — $7.50K — $0.39 — $0.40 — $95.27M — 0 -$0.60 —
us Hong Kong Technology Venture Company HKTVY US $2.40 —
0
$94.98M — $200.00 — $2.70 — $2.70 — $94.98M — 0 -$0.48 —
us Bank of South Carolina BKSC US $17.65 —
0
$94.95M — $17.00 — $17.75 — $17.75 — $94.95M — 12.17 $1.45 —
us Nobility Homes NOBH US $30.00 —
0
$94.61M — $100.00 — $29.99 — $29.99 — $94.61M — 12.82 $2.34 —
us AAC Clyde Space AB (publ) ACCMF US $12.18 —
0
$94.39M — $100.00 — $16.45 — $16.45 — $94.39M — 0 -$0.88 —
us National Capital Bancorp NACB US $82.00 —
0
$94.38M — $200.00 — $80.01 — $80.01 — $94.38M — 13.39 $6.12 —
us Consumers Bancorp CBKM US $29.98 —
+0.84
$94.28M — $260.00 — $29.49 — $29.98 — $94.28M — 8.97 $3.34 —
us Capital Properties CPTP US $14.23 —
0
$93.92M — $100.00 — $14.24 — $14.24 — $93.92M — 34.70 $0.41 —
HLS Therapeutics HLS Therapeutics HLTRF US $3.00 —
0
$93.82M — $200.00 — $3.00 — $3.00 — $93.82M — 0 -$0.32 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us SomnoMed SOMNF US $0.43 —
-16.47
$93.62M — $4.00K — $0.42 — $0.43 — $93.62M — 0 -$0.01 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Senzime AB (publ) SNZZF US $0.47 —
0
$93.25M — $25.00K — $0.70 — $0.70 — $93.25M — 0 -$0.07 —
us BlueOne BCRD US $6.50 —
0
$93.17M — $100.00 — $6.50 — $6.50 — $93.17M — 0 -$0.21 —
us The Pegasus Companies, Incorporated PEGX US $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
us Auburn National Bancorporation AUBN US $26.62 —
-0.6
$92.99M — $1.57K — $26.62 — $26.98 — $92.99M — 11.72 $2.27 —
us Cullman Bancorp CULL US $16.15 —
+0.62
$92.82M — $100.00 — $16.15 — $16.15 — $92.82M — 24.46 $0.66 —
us Roots RROTF US $2.36 —
0
$92.80M — $100.00 — $2.36 — $2.36 — $92.80M — 59.00 $0.04 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
George Risk Industries George Risk Industries RSKIA US $18.85 —
-0.26
$92.16M — $100.00 — $18.85 — $18.85 — $92.16M — 10.08 $1.87 —
us M&F Bancorp MFBP US $47.53 —
+0.38
$92.06M — $2.67K — $47.50 — $47.90 — $92.06M — 41.33 $1.15 —
us Branicks Group AG DDCCF US $1.10 —
-6.78
$91.92M — $2.85K — $1.32 — $1.32 — $91.92M — 0 -$3.95 —
us IG Design IGDFF US $0.98 —
0
$91.91M — $25.00K — $0.98 — $0.98 — $91.91M — 14.07 $0.07 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
us Citizens Bancshares CITZ US $44.00 —
0
$91.66M — $360.00 — $44.00 — $44.00 — $91.66M — 8.07 $5.45 —
us KP Tissue KPTSF US $9.14 —
0
$91.65M — $100.00 — $9.14 — $9.14 — $91.65M — 14.28 $0.64 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
us First US Bancshares FUSB US $16.45 —
+0.24
$91.58M — $31.19K — $15.76 — $16.99 — $91.58M — 15.81 $1.04 —
us Nuvera Communications NUVR US $17.50 —
0
$91.47M — $2.03K — $17.50 — $17.50 — $91.47M — 109.37 $0.16 —
us Ojai Oil Company OJOC US $326.00 —
0
$91.31M — $100.00 — $335.00 — $338.00 — $91.31M — 40.65 $8.02 —
us Sino-Ocean Group Holding SIOLF US $0.01 —
0
$91.19M — $20.00K — $0.01 — $0.01 — $91.19M — 0.10 $0.07 —
us CASINO GUICHARD-PERRACHON CGUIF US $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.77 —
us BILI Social AGGI US $2.25 —
+32.24
$90.87M — $500.00 — $0.01 — $0.01 — $90.87M — 45.00 $0.05 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $12.71 —
+3.76
$90.79M — $300.00 — $12.80 — $12.80 — $90.79M — 7.99 $1.59 —
us Brii Biosciences BRIBF US $0.13 —
0
$90.69M — $4.15K — $0.23 — $0.25 — $90.69M — 0 -$0.05 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us True North Commercial Real Estate Investment Trust TUERF US $6.28 —
0
$90.47M — $600.00 — $6.28 — $6.28 — $90.47M — 0 -$1.65 —
us Maxus Realty Trust MRTI US $75.96 —
+1.28
$90.24M — $146.00 — $75.00 — $75.00 — $90.24M — 0 -$1.13 —
us Parkit Enterprise PKTEF US $6.50 —
0
$89.91M — $5.00K — $0.40 — $0.44 — $89.91M — 5.07 $1.28 —
us VietNam Holding VNMHF US $4.85 —
0
$89.75M — $100.00 — $4.85 — $4.85 — $89.75M — 30.31 $0.16 —
Endeavor Bancorp Endeavor Bancorp EDVR US $20.25 —
0
$89.21M — $100.00 — $20.25 — $20.25 — $89.21M — 12.81 $1.58 —
Imaflex Imaflex IFLXF US $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us Summit State Bank SSBI US $13.11 —
-1.28
$88.77M — $23.46K — $13.03 — $13.28 — $88.77M — 14.73 $0.89 —
us NDT Pharmaceuticals NDTP US $0.45 —
-4.26
$88.74M — $1.00 — $0.35 — $0.35 — $88.74M — 0 -$0.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency