Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$138.16B
24-Stunden-Volumen
BTC 55.80%   •   ETH 8.90%
Dominanz

Ergebnisseite 99 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Enterprise Ventures  GEVI $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
First Commerce Bancorp, Inc.  CMRB $6.40 —
-0.78
$127.70M — $100.00 — $6.40 — $6.40 — $127.70M — 15.60 $0.41 —
Cornish Metals  SBWFF $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
Conrad Industries  CNRD $25.25 —
-1.25
$126.70M — $1.17K — $24.99 — $25.40 — $126.70M — 315.62 $0.08 —
Roots  RROTF $3.22 —
0
$126.62M — $100.00 — $3.22 — $3.22 — $126.62M — 35.77 $0.09 —
Kintor Pharmaceutical  KNTPF $0.27 —
0
$125.85M — $100.00 — $0.57 — $0.57 — $125.85M — 0 -$0.07 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Coastal Carolina Bancshares  CCNB $16.50 —
-0.6
$125.13M — $7.20K — $16.34 — $16.60 — $125.13M — 9.32 $1.77 —
i-CABLE Communications  ICABY $0.35 —
+16.43
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.18 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
blueharbor bank  BLHK $42.02 —
0
$124.34M — $44.00 — $41.95 — $41.95 — $124.34M — 10.58 $3.97 —
AAC Clyde Space AB (publ)  ACCMF $17.40 —
0
$124.11M — $100.00 — $17.40 — $17.40 — $124.11M — 0 -$0.91 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Pioneer Floating Rate Fund  PHD $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
NDT Pharmaceuticals  NDTP $0.62 —
-0.02
$121.66M — $200.00 — $0.62 — $0.62 — $121.66M — 0 -$0.21 —
Burnham  BURCA $25.80 —
0
$121.18M — $240.00 — $25.80 — $25.80 — $121.18M — 0 -$6.29 —
F & M Bank  FMBM $34.00 —
0
$121.01M — $235.00 — $33.52 — $34.00 — $121.01M — 10.08 $3.37 —
Croghan Bancshares  CHBH $60.01 —
0
$120.90M — $104.00 — $61.00 — $61.00 — $120.90M — 9.34 $6.42 —
Century Next Financial  CTUY $65.40 —
0
$120.79M — $88.00 — $65.38 — $65.38 — $120.79M — 7.83 $8.35 —
Ealixir  EAXR $2.00 —
0
$120.24M — $400.00 — $2.00 — $2.00 — $120.24M — 0 -$8,800.00 —
First Capital Bancshares  FCPB $12.63 —
0
$120.09M — $100.00 — $12.63 — $12.63 — $120.09M — 13.43 $0.94 —
BEC World Public Company  BECVY $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
AURYN Mining  AUMC $1.70 —
-10.53
$119.00M — $650.00 — $1.70 — $1.84 — $119.00M — 0 $0.00 —
BNCCORP  BNCC $33.80 —
+0.81
$118.98M — $914.00 — $33.80 — $33.80 — $118.98M — 13.05 $2.59 —
Jeffersonville Bancorp  JFBC $28.00 —
+1.08
$118.57M — $1.23K — $27.50 — $28.00 — $118.57M — 9.45 $2.96 —
JD Bancshares  JDVB $34.50 —
+0.73
$118.20M — $1.38K — $34.25 — $34.50 — $118.20M — 9.07 $3.80 —
Ether Capital  DTSRF $3.19 —
0
$117.89M — $0.00 — $0.00 — $0.00 — $117.89M — 0 $0.00 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
Safer Shot  SAFS $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
Yinfu Gold  ELRE $0.95 —
+46.15
$115.88M — $500.00 — $0.95 — $0.95 — $115.88M — 0 $0.00 —
American Bank Incorporated  AMBK $18.30 —
+0.27
$115.84M — $100.00 — $18.30 — $18.30 — $115.84M — 8.88 $2.06 —
Pinnacle Bankshares  PPBN $52.01 —
-2.33
$115.74M — $1.00 — $52.01 — $52.01 — $115.74M — 9.96 $5.22 —
Gourmet Provisions  GMPR $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
John Wood  WDGJY $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
Tower Properties Company  TPRP $26,000.00 —
0
$115.02M — $3.00 — $26,000.00 — $26,000.00 — $115.02M — 454.54 $57.20 —
Cassava Sciences  SAVA $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
BioSyent  BIOYF $10.03 —
-0.69
$114.73M — $300.00 — $10.02 — $10.07 — $114.73M — 17.59 $0.57 —
Borders & Southern Petroleum  BDRSF $0.13 —
0
$114.51M — $10.00K — $0.13 — $0.13 — $114.51M — 0 $0.00 —
Elementos  ELTLF $0.26 —
0
$114.50M — $1.24K — $0.25 — $0.25 — $114.50M — 0 -$0.01 —
Repare Therapeutics  RPTX $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
Galleon Gold  PNCKF $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
Abrdn Japan Equity Fund  JEQ $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
Iofina  IOFNF $0.59 —
0
$113.20M — $500.00 — $0.63 — $0.63 — $113.20M — 14.75 $0.04 —
Kewaunee Scientific  KEQU $39.44 —
0
$113.05M — $298.00 — $39.44 — $39.44 — $113.05M — 10.60 $3.72 —
Security Federal  SFDL $36.50 —
0
$112.90M — $814.00 — $36.50 — $36.50 — $112.90M — 9.60 $3.80 —
First Keystone  FKYS $18.00 —
+1.52
$112.90M — $1.30K — $17.73 — $18.40 — $112.90M — 15.92 $1.13 —
Brii Biosciences  BRIBF $0.16 —
0
$112.07M — $4.15K — $0.23 — $0.25 — $112.07M — 0 -$0.05 —
University Bancorp  UNIB $21.64 —
-0.6
$111.87M — $120.00 — $21.65 — $21.65 — $111.87M — 12.72 $1.70 —
CW Bancorp  CWBK $38.15 —
+1.06
$111.79M — $850.00 — $38.00 — $38.15 — $111.79M — 8.87 $4.30 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
Tethys Petroleum  TETHF $0.97 —
0
$111.58M — $1.00K — $0.95 — $0.95 — $111.58M — 12.14 $0.08 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
PBCO Financial Corporation  PBCO $21.47 —
0
$110.02M — $100.00 — $21.47 — $21.47 — $110.02M — 13.25 $1.62 —
Flint  NWPIF $1.00 —
-17.36
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.53 —
SDI  SDIIF $1.05 —
0
$109.80M — $4.80K — $1.00 — $1.10 — $109.80M — 17.50 $0.06 —
United Bancshares  UBOH $37.10 —
-0.13
$109.61M — $500.00 — $37.10 — $37.15 — $109.61M — 8.48 $4.37 —
KHD Humboldt Wedag International AG  KHDHF $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
Oconee Federal Financial  OFED $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
Noveris Health Sciences  MYCOF $1.85 —
+5.11
$108.31M — $700.00 — $1.85 — $1.85 — $108.31M — 1.02 $1.81 —
Mountain Pacific Bancorp  MPCB $15.50 —
0
$108.30M — $2.49K — $15.50 — $15.50 — $108.30M — 9.50 $1.63 —
Oxford Bank  OXBC $43.30 —
-0.46
$107.22M — $100.00 — $43.30 — $43.30 — $107.22M — 9.77 $4.43 —
Peoples  PPLL $59.00 —
0
$107.06M — $100.00 — $59.00 — $59.00 — $107.06M — 9.33 $6.32 —
Pioneer Diversified High Income Fund  HNW $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
McRae Industries  MCRAA $47.22 —
0
$106.52M — $150.00 — $47.22 — $47.22 — $106.52M — 12.65 $3.73 —
Spectra Systems  SCTQ $2.13 —
0
$106.00M — $100.00 — $2.13 — $2.13 — $106.00M — 5.19 $0.41 —
Golden State Bancorp  GSBX $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
Katahdin Bankshares  KTHN $33.25 —
+0.45
$105.88M — $1.00K — $33.10 — $33.25 — $105.88M — 9.77 $3.40 —
Two Rivers Financial  TRVR $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
Branicks Group AG  DDCCF $1.26 —
0
$105.71M — $3.00K — $1.22 — $1.22 — $105.71M — 0 -$4.02 —
Bathurst Resources  BTURF $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
Evolve Royalties  CPEFF $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
Hong Kong Technology Venture Company  HKTVY $2.65 —
0
$104.87M — $3.59K — $2.65 — $2.65 — $104.87M — 0 -$0.48 —
Sino-Ocean Group Holding Limited  SIOLY $0.17 —
0
$104.60M — $20.00 — $0.17 — $0.17 — $104.60M — 0.11 $1.49 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
Synchronoss  SNCR $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Citizens Bancshares Corporation  CZBS $53.00 —
+0.45
$103.42M — $625.00 — $52.90 — $53.00 — $103.42M — 9.72 $5.45 —
Playmates  PYHOF $0.05 —
0
$103.40M — $10.00K — $0.05 — $0.05 — $103.40M — 0 -$0.02 —
Currency Exchange  CURN $17.21 —
+0.94
$102.99M — $1.64K — $17.21 — $17.80 — $102.99M — 7.41 $2.32 —
Bank of Botetourt  BORT $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
New Peoples Bankshares  NWPP $4.34 —
0
$102.23M — $5.10K — $4.34 — $4.34 — $102.23M — 9.04 $0.48 —
Landmark REIT  LPMDF $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Keck Seng Investments (Hong Kong)  KCKSF $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
Syn Prop & Tech  SYYNY $2.67 —
-12.75
$101.89M — $264.00 — $2.67 — $2.80 — $101.89M — 7.85 $0.34 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Bancorp 34  BCTF $14.85 —
0
$101.31M — $1.00K — $14.90 — $14.90 — $101.31M — 17.06 $0.87 —
Community Heritage Financial  CMHF $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
Retail Food  RFGPF $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
Pinnacle Bank  PBNK $17.00 —
+0.18
$100.79M — $1.30K — $16.97 — $17.01 — $100.79M — 18.68 $0.91 —
ABV Consulting  ABVN $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
Asante Incorporated  ASNXF $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
Harleysville Financial  HARL $28.00 —
-0.88
$100.38M — $1.12K — $27.50 — $28.00 — $100.38M — 8.56 $3.27 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Hartford Creative  HFUS $4.00 —
0
$100.11M — $468.00 — $3.00 — $4.00 — $100.11M — 133.33 $0.03 —
SIR Royalty Income Fund  SIRZF $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 14.96 $0.76 —
Nmb Financial Corp  NMBF $18.65 —
0
$99.74M — $700.00 — $18.65 — $18.65 — $99.74M — 10.84 $1.72 —
Emeren  SOL $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
CNB Community Bancorp  CNBB $49.48 —
0
$99.49M — $100.00 — $49.48 — $49.48 — $99.49M — 8.15 $6.07 —
a.k.a. Brands Holding  AKA $9.19 —
+6
$99.46M — $670.00 — $8.42 — $9.19 — $99.46M — 0 -$2.81 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency