Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$77.97B
Tổng khối lượng
BTC 56.21%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 99 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AirBoss of America ABSSF US $4.85 —
-5.83
$131.76M — $1.00 — $4.97 — $4.97 — $131.76M — 0 -$0.22 —
us Kongsberg Automotive ASA KGAUF US $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.04 —
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90 —
0
$130.35M — $100.00 — $1.90 — $1.90 — $130.35M — 2.75 $0.69 —
us AVITA Medical AVHHL US $0.84 —
0
$130.03M — $150.00 — $0.73 — $0.73 — $130.03M — 0 -$0.31 —
us AURYN Mining AUMC US $1.85 —
+8.82
$129.50M — $100.00 — $1.75 — $1.75 — $129.50M — 0 $0.00 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
us First Commerce Bancorp, Inc. CMRB US $6.40 —
0
$127.70M — $2.00K — $6.41 — $6.43 — $127.70M — 16.00 $0.40 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
Mayne Pharma Mayne Pharma MAYNF US $1.55 —
0
$125.93M — $5.00K — $1.65 — $1.65 — $125.93M — 0 -$0.78 —
us Coastal Carolina Bancshares CCNB US $16.60 —
0
$125.89M — $2.90K — $16.11 — $16.52 — $125.89M — 9.48 $1.75 —
us Kintor Pharmaceutical KNTPF US $0.27 —
0
$125.85M — $100.00 — $0.57 — $0.57 — $125.85M — 0 -$0.07 —
us Conrad Industries CNRD US $25.07 —
-0.52
$125.80M — $157.00 — $25.00 — $25.39 — $125.80M — 313.37 $0.08 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $3.54K — $42.00 — $42.25 — $125.03M — 10.64 $3.97 —
us i-CABLE Communications ICABY US $0.35 —
+16.43
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.18 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
Burnham Burnham BURCA US $26.50 —
+2.71
$124.47M — $1.10K — $24.80 — $26.50 — $124.47M — 0 -$6.29 —
us Yellow Pages YLWDF US $8.75 —
-7.82
$124.27M — $1.00K — $9.49 — $9.49 — $124.27M — 9.72 $0.90 —
us Roots RROTF US $3.15 —
-2.17
$123.86M — $100.00 — $3.22 — $3.22 — $123.86M — 35.00 $0.09 —
us Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF US $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
us F & M Bank FMBM US $34.60 —
+1.76
$123.15M — $400.00 — $34.50 — $34.60 — $123.15M — 10.26 $3.37 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Croghan Bancshares Croghan Bancshares CHBH US $60.03 —
0
$120.94M — $10.00 — $62.99 — $62.99 — $120.94M — 9.35 $6.42 —
Century Next Financial Century Next Financial CTUY US $65.40 —
0
$120.79M — $5.00 — $65.32 — $65.32 — $120.79M — 7.83 $8.35 —
us BEC World Public Company BECVY US $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
BNCCORP BNCCORP BNCC US $33.90 —
+1.86
$119.33M — $1.53K — $33.80 — $33.90 — $119.33M — 13.08 $2.59 —
us First Capital Bancshares FCPB US $12.50 —
+0.08
$118.86M — $1.00K — $12.49 — $12.49 — $118.86M — 13.29 $0.94 —
us Pinnacle Bankshares PPBN US $53.25 —
0
$118.50M — $200.00 — $53.99 — $53.99 — $118.50M — 10.20 $5.22 —
us Jeffersonville Bancorp JFBC US $27.95 —
+3.29
$118.35M — $427.00 — $27.99 — $27.99 — $118.35M — 9.44 $2.96 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $1.00 — $34.50 — $34.50 — $118.20M — 9.07 $3.80 —
Ether Capital Ether Capital DTSRF US $3.19 —
0
$117.89M — $0.00 — $0.00 — $0.00 — $117.89M — 0 $0.00 —
us AAC Clyde Space AB (publ) ACCMF US $16.45 —
-5.46
$117.33M — $100.00 — $16.45 — $16.45 — $117.33M — 0 -$0.96 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $2.00 —
0
$117.10M — $400.00 — $2.00 — $2.00 — $117.10M — 1.11 $1.80 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Safer Shot SAFS US $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
us American Bank Incorporated AMBK US $18.30 —
0
$115.84M — $85.00 — $18.30 — $18.30 — $115.84M — 8.88 $2.06 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Elementos ELTLF US $0.26 —
0
$115.16M — $1.24K — $0.25 — $0.25 — $115.16M — 0 -$0.01 —
us Iofina IOFNF US $0.60 —
0
$115.12M — $3.00K — $0.64 — $0.64 — $115.12M — 15.00 $0.04 —
us John Wood WDGJY US $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
us Yinfu Gold ELRE US $0.94 —
-1.05
$114.66M — $500.00 — $0.95 — $0.95 — $114.66M — 0 $0.00 —
us Borders & Southern Petroleum BDRSF US $0.13 —
0
$114.51M — $10.00K — $0.13 — $0.13 — $114.51M — 0 $0.00 —
us GOME Retail GMELF US $0.00 —
-50
$114.39M — $5.00K — $0.00 — $0.00 — $114.39M — 0 $0.00 —
Repare Therapeutics Repare Therapeutics RPTX US $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
Galleon Gold Galleon Gold PNCKF US $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us PBCO Financial Corporation PBCO US $22.07 —
0
$113.09M — $2.20K — $21.50 — $22.49 — $113.09M — 13.62 $1.62 —
us Security Federal SFDL US $36.50 —
0
$112.90M — $355.00 — $37.00 — $38.00 — $112.90M — 9.26 $3.94 —
us Tower Properties Company TPRP US $25,500.00 —
-1.92
$112.81M — $5.00 — $25,500.00 — $25,500.00 — $112.81M — 454.54 $56.10 —
us BioSyent BIOYF US $9.82 —
-1.5
$112.32M — $100.00 — $9.99 — $9.99 — $112.32M — 17.53 $0.56 —
us University Bancorp UNIB US $21.65 —
0
$111.92M — $390.00 — $21.65 — $21.65 — $111.92M — 12.73 $1.70 —
us Ophir Resources SUFF US $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
us First Keystone FKYS US $17.79 —
-1.06
$111.58M — $1.01K — $17.65 — $17.88 — $111.58M — 15.74 $1.13 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
us CW Bancorp CWBK US $37.81 —
-0.89
$110.79M — $201.00 — $37.82 — $38.38 — $110.79M — 8.79 $4.30 —
us Mountain Pacific Bancorp MPCB US $15.80 —
+1.94
$110.39M — $100.00 — $15.80 — $15.80 — $110.39M — 9.69 $1.63 —
Magyar Bancorp Magyar Bancorp MGYR US $17.06 —
-1.1
$110.25M — $2.97K — $17.05 — $17.09 — $110.25M — 9.58 $1.78 —
us Flint NWPIF US $1.00 —
0
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.52 —
us SDI SDIIF US $1.05 —
0
$109.80M — $4.80K — $1.00 — $1.10 — $109.80M — 17.50 $0.06 —
us KHD Humboldt Wedag International AG KHDHF US $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
us Syn Prop & Tech SYYNY US $2.87 —
0
$109.52M — $364.00 — $2.67 — $2.81 — $109.52M — 8.69 $0.33 —
United Bancshares United Bancshares UBOH US $37.03 —
0
$109.41M — $400.00 — $37.03 — $37.04 — $109.41M — 8.47 $4.37 —
us Oconee Federal Financial OFED US $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
us Brii Biosciences BRIBF US $0.15 —
0
$107.82M — $4.15K — $0.23 — $0.25 — $107.82M — 0 -$0.05 —
us Oxford Bank OXBC US $43.50 —
0
$107.71M — $200.00 — $43.50 — $43.50 — $107.71M — 9.81 $4.43 —
us Currency Exchange CURN US $17.91 —
+0.79
$107.18M — $4.30K — $19.14 — $19.40 — $107.18M — 7.71 $2.32 —
us Katahdin Bankshares KTHN US $33.60 —
+0.63
$107.00M — $100.00 — $33.60 — $33.60 — $107.00M — 9.88 $3.40 —
us Tethys Petroleum TETHF US $0.93 —
0
$106.99M — $1.00K — $0.95 — $0.95 — $106.99M — 11.64 $0.08 —
us Peoples PPLL US $58.95 —
0
$106.97M — $100.00 — $59.10 — $59.10 — $106.97M — 9.34 $6.31 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us McRae Industries MCRAA US $47.22 —
0
$106.52M — $150.00 — $47.22 — $47.22 — $106.52M — 12.69 $3.72 —
us Spectra Systems SCTQ US $2.13 —
0
$106.00M — $100.00 — $2.13 — $2.13 — $106.00M — 5.19 $0.41 —
us Golden State Bancorp GSBX US $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
us Hong Kong Technology Venture Company HKTVY US $2.65 —
0
$104.87M — $3.59K — $2.65 — $2.65 — $104.87M — 0 -$0.49 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $53.20 —
-0.09
$103.81M — $732.00 — $53.00 — $53.20 — $103.81M — 9.76 $5.45 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Playmates Playmates PYHOF US $0.05 —
0
$103.40M — $10.00K — $0.05 — $0.05 — $103.40M — 0 -$0.02 —
us Kewaunee Scientific KEQU US $35.98 —
-0.11
$103.13M — $1.51K — $35.50 — $36.50 — $103.13M — 9.67 $3.72 —
us Bank of Botetourt BORT US $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
us Pinnacle Bank PBNK US $17.25 —
0
$102.27M — $1.60K — $16.80 — $17.05 — $102.27M — 18.95 $0.91 —
us New Peoples Bankshares NWPP US $4.34 —
0
$102.23M — $146.00 — $4.30 — $4.30 — $102.23M — 9.04 $0.48 —
us Landmark REIT LPMDF US $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
us Boyle Bancorp BYLB US $119.00 —
0
$102.13M — $386.00 — $118.00 — $119.00 — $102.13M — 7.69 $15.47 —
Natural Beauty Bio-Technology Natural Beauty Bio-Technology NBBTF US $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
us Hybrid Kinetic FESTF US $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
us Bancorp 34 BCTF US $14.90 —
+0.27
$101.65M — $1.31K — $14.88 — $14.90 — $101.65M — 17.12 $0.87 —
us Harleysville Financial HARL US $28.25 —
0
$101.27M — $2.48K — $27.55 — $28.49 — $101.27M — 8.63 $3.27 —
us Community Heritage Financial CMHF US $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us Nobility Homes NOBH US $32.00 —
+6.67
$100.92M — $100.00 — $29.00 — $29.00 — $100.92M — 14.22 $2.25 —
us ABV Consulting ABVN US $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency