Trang kết quả 99 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Stillfront Group AB (publ) STLFF	$0.66 —	0	$359.92M —	$3.00K —	$0.60 —	$0.60 —	$359.92M —	0	-$1.50 —
EACO EACO	$74.00 —	0	$359.76M —	$600.00 —	$74.00 —	$74.00 —	$359.76M —	11.22	$6.59 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
Tecsys TCYSF	$24.13 —	0	$358.08M —	$100.00 —	$24.13 —	$24.13 —	$358.08M —	114.90	$0.21 —
Aida Engineering ADERY	$63.82 —	0	$356.80M —	$15.00 —	$57.00 —	$57.00 —	$356.80M —	10.47	$6.09 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$355.32M —	$5.00 —	$3.26 —	$3.26 —	$355.32M —	0	-$0.06 —
XP Power XPPLF	$12.62 —	0	$353.91M —	$1.05K —	$13.48 —	$13.48 —	$353.91M —	0	-$0.75 —
TT Electronics TTGPF	$1.98 —	0	$351.59M —	$200.00 —	$1.94 —	$1.94 —	$351.59M —	0	-$0.50 —
The Gym GYYMF	$2.00 —	0	$351.16M —	$4.00K —	$2.00 —	$2.00 —	$351.16M —	40.00	$0.05 —
Digital Domain DGMDF	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
ABG Sundal Collier Holding ASA ABGSF	$0.68 —	0	$350.92M —	$1.00K —	$0.67 —	$0.67 —	$350.92M —	11.26	$0.06 —
Value Line VALU	$37.11 —	+0.03	$349.13M —	$615.00 —	$36.74 —	$37.11 —	$349.13M —	16.34	$2.27 —
AutoCanada AOCIF	$14.86 —	0	$348.94M —	$100.00 —	$14.86 —	$14.86 —	$348.94M —	25.62	$0.58 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$160.00 —	$0.86 —	$0.86 —	$348.10M —	0	-$0.07 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.01	$0.57 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$300.00 —	$0.33 —	$0.33 —	$345.61M —	0	-$3.07 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
Verano VRNOF	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
Temple Bar Investment Trust TEPBF	$4.88 —	0	$340.08M —	$61.57K —	$2.82 —	$2.82 —	$340.08M —	8.47	$0.58 —
LSL Property Services LSLPF	$3.36 —	0	$339.63M —	$25.00K —	$3.40 —	$3.40 —	$339.63M —	16.80	$0.20 —
Vulcan VULC	$0.06 —	0	$338.78M —	$10.31K —	$0.06 —	$0.06 —	$338.78M —	0	$0.00 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
China MeiDong Auto CMEIF	$0.25 —	0	$338.45M —	$100.00 —	$0.25 —	$0.25 —	$338.45M —	0	-$0.32 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	-0.38	$337.06M —	$100.00 —	$21.04 —	$21.04 —	$337.06M —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$200.00 —	$21.03 —	$21.03 —	$334.81M —	0	$0.00 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
Ferrellgas Partners, L.P FGPR	$18.00 —	+0.67	$333.00M —	$578.00 —	$17.89 —	$18.00 —	$333.00M —	0	-$16.35 —
Valid Soluções VSSPY	$4.15 —	0	$332.31M —	$300.00 —	$4.05 —	$4.15 —	$332.31M —	7.28	$0.57 —
Sino-Ocean Group Holding SIOLF	$0.03 —	0	$331.85M —	$100.00 —	$0.03 —	$0.03 —	$331.85M —	0	-$0.12 —
Plaza Retail REIT PAZRF	$2.96 —	+2.6	$331.67M —	$100.00 —	$2.92 —	$2.92 —	$331.67M —	11.85	$0.25 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	10.15	$0.65 —
Diana Shipping Inc. DSX-PB	$26.66 —	-1.15	$329.89M —	$3.40K —	$26.62 —	$26.66 —	$329.89M —	28.33	$0.94 —
Kits Eyecare KTYCF	$10.23 —	+2.92	$328.80M —	$2.50K —	$9.81 —	$9.95 —	$328.80M —	93.00	$0.11 —
The Connecticut Light and Power Company CNTHP	$54.35 —	+0.65	$328.01M —	$400.00 —	$53.50 —	$53.50 —	$328.01M —	0.72	$74.69 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Giordano GRDZF	$0.20 —	0	$327.32M —	$2.00K —	$0.19 —	$0.19 —	$327.32M —	9.76	$0.02 —
The Gabelli Utility Trust GUT-PC	$22.55 —	+0.4	$326.23M —	$738.00 —	$22.46 —	$22.55 —	$326.23M —	37.52	$0.60 —
Melcor Developments MODVF	$10.75 —	+0.66	$324.57M —	$100.00 —	$10.75 —	$10.75 —	$324.57M —	7.84	$1.37 —
Security National SNLC	$194.25 —	+9.75	$322.00M —	$184.00 —	$176.99 —	$240.01 —	$322.00M —	0	$0.00 —
K-Bro Linen KBRLF	$24.89 —	0	$321.81M —	$100.00 —	$24.89 —	$24.89 —	$321.81M —	20.40	$1.22 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
The Connecticut Light and Power Company CNLPL	$53.00 —	0	$319.87M —	$100.00 —	$53.00 —	$53.00 —	$319.87M —	0.70	$74.69 —
Cuisine CUSI	$18.10 —	0	$317.82M —	$315.00 —	$18.05 —	$18.05 —	$317.82M —	0	-$0.17 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Nippon Carbon NCRBF	$28.36 —	0	$313.58M —	$300.00 —	$30.00 —	$30.00 —	$313.58M —	12.01	$2.36 —
Boston Pizza Royalties Income Fund BPZZF	$14.72 —	0	$313.22M —	$1.00 —	$14.97 —	$14.97 —	$313.22M —	11.68	$1.26 —
BrainsWay BRSYF	$8.00 —	0	$313.03M —	$1.50K —	$7.95 —	$8.00 —	$313.03M —	50.00	$0.16 —
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$1.00K —	$51.60 —	$51.60 —	$312.79M —	44.86	$1.15 —
AMA AMGRF	$0.65 —	0	$311.55M —	$0.00 —	$0.00 —	$0.00 —	$311.55M —	0	$0.00 —
Kelly Services, Inc. KELYB	$8.80 —	0	$310.98M —	$17.00 —	$8.80 —	$8.80 —	$310.98M —	0	-$4.44 —
Tongdao Liepin TGDLF	$0.65 —	0	$309.70M —	$6.40K —	$0.65 —	$0.65 —	$309.70M —	16.18	$0.04 —
Firm Capital Mortgage Inv FCMGF	$8.40 —	+0.72	$308.59M —	$100.00 —	$8.34 —	$8.34 —	$308.59M —	11.50	$0.73 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Oceana OCGPF	$2.57 —	0	$307.54M —	$1.00K —	$2.96 —	$2.96 —	$307.54M —	7.78	$0.33 —
Agilyx ASA AGXXF	$2.25 —	+4.65	$306.35M —	$6.95K —	$2.06 —	$2.10 —	$306.35M —	0	-$0.21 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
Paradise Entertainment PDSSF	$0.29 —	0	$304.92M —	$1.00K —	$0.12 —	$0.12 —	$304.92M —	7.24	$0.04 —
Aeris Resources ARSRF	$0.26 —	0	$304.54M —	$14.00K —	$0.27 —	$0.27 —	$304.54M —	8.83	$0.03 —
ElringKlinger AG ELLRY	$2.40 —	0	$304.13M —	$1.00K —	$2.40 —	$2.40 —	$304.13M —	0	-$1.06 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
Agile AGPYF	$0.06 —	0	$302.76M —	$6.40K —	$0.13 —	$0.16 —	$302.76M —	0	-$0.44 —
Crawford United CRAWA	$84.61 —	0	$300.53M —	$100.00 —	$84.61 —	$84.61 —	$300.53M —	17.09	$4.95 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
Kansas City Life Insurance Company KCLI	$30.75 —	-0.03	$297.77M —	$125.00 —	$30.80 —	$30.80 —	$297.77M —	0	-$3.68 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.59 —	-0.3	$297.32M —	$2.59K —	$23.59 —	$23.59 —	$297.32M —	42.81	$0.55 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
River Financial RVRF	$37.98 —	0	$295.42M —	$200.00 —	$37.98 —	$37.98 —	$295.42M —	7.33	$5.18 —
boohoo BHHOF	$0.22 —	0	$295.10M —	$625.00 —	$0.22 —	$0.22 —	$295.10M —	0	-$0.25 —
Iochpe-Maxion IOCJY	$0.58 —	0	$294.39M —	$990.00 —	$0.58 —	$0.58 —	$294.39M —	7.25	$0.08 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Corby Spirit and Wine CBYDF	$10.33 —	0	$294.08M —	$100.00 —	$10.33 —	$10.33 —	$294.08M —	14.54	$0.71 —
China Dongxiang (Group) CDGXF	$0.05 —	-16.67	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
CYBERDYNE CYBQF	$1.39 —	0	$293.47M —	$100.00 —	$1.39 —	$1.39 —	$293.47M —	0	-$0.01 —
Bang & Olufsen A/S BGOUF	$1.95 —	0	$292.43M —	$100.00 —	$2.17 —	$2.17 —	$292.43M —	0	-$0.03 —
Thoresen Thai Agencies Public Company THAFF	$0.16 —	0	$291.77M —	$5.00K —	$0.17 —	$0.17 —	$291.77M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.96 —
Parrot PAOTF	$9.32 —	0	$288.36M —	$600.00 —	$9.78 —	$10.16 —	$288.36M —	0	-$0.51 —
Anglo Asian Mining AGXKF	$2.26 —	0	$286.69M —	$100.00 —	$2.58 —	$2.58 —	$286.69M —	0	-$0.08 —
Chinese Estates CESTF	$0.15 —	0	$286.14M —	$100.00 —	$0.12 —	$0.12 —	$286.14M —	0	-$0.03 —
China Aerospace CHAEF	$0.08 —	0	$286.12M —	$6.61K —	$0.09 —	$0.09 —	$286.12M —	0	$0.00 —
STEP Energy Services SNVVF	$3.91 —	-0.32	$285.28M —	$200.00 —	$3.90 —	$3.90 —	$285.28M —	0	-$0.08 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
NZX NZSTF	$0.87 —	0	$284.51M —	$100.00 —	$0.86 —	$0.86 —	$284.51M —	28.86	$0.03 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$284.14M —	$2.00K —	$0.14 —	$0.14 —	$284.14M —	0	-$0.01 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Corby Spirit and Wine CRBBF	$9.96 —	0	$283.55M —	$100.00 —	$9.96 —	$9.96 —	$283.55M —	14.02	$0.71 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Mount Gibson Iron Limited MTGRY	$2.40 —	+6.08	$283.30M —	$1.00K —	$2.40 —	$2.40 —	$283.30M —	0	-$0.45 —
Impax Asset Management IPXAF	$2.30 —	0	$283.21M —	$100.00 —	$2.30 —	$2.30 —	$283.21M —	7.18	$0.32 —
Cogstate COGZF	$1.65 —	-3.51	$283.18M —	$366.00 —	$1.72 —	$1.72 —	$283.18M —	27.50	$0.06 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.10 —	0	$282.12M —	$103.00 —	$19.10 —	$19.25 —	$282.12M —	0	-$8.49 —
Morguard Real Estate Investment Trust MGRUF	$4.18 —	0	$281.77M —	$100.00 —	$4.18 —	$4.18 —	$281.77M —	0	-$0.49 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
AIC Mines IAUFF	$0.35 —	+20.69	$279.17M —	$100.00 —	$0.28 —	$0.28 —	$279.17M —	17.50	$0.02 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}