Pagina di risultati 99 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
  • {{country.name}}
Tutte le borse
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BILI Social AGGI US $2.25 —
0
$90.87M — $0.00 — $0.00 — $0.00 — $90.87M — 0 $0.00 —
Citizens Bancorp of Virginia Citizens Bancorp of Virginia CZBT US $43.00 —
-1.17
$90.64M — $300.00 — $42.80 — $43.00 — $90.64M — 9.40 $4.57 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us Oak Ridge Financial Services BKOR US $33.00 —
+2.48
$90.51M — $600.00 — $32.50 — $33.00 — $90.51M — 11.30 $2.92 —
Freelancer Freelancer FLNCF US $0.20 —
0
$90.18M — $200.00 — $0.19 — $0.19 — $90.18M — 0 $0.00 —
Parkit Enterprise Parkit Enterprise PKTEF US $6.51 —
-2.4
$90.04M — $200.00 — $6.51 — $6.51 — $90.04M — 8.79 $0.74 —
us Citizens Bancorp CZBC US $16.00 —
-1.23
$89.99M — $200.00 — $16.00 — $16.00 — $89.99M — 44.44 $0.36 —
Endeavor Bancorp Endeavor Bancorp EDVR US $20.40 —
0
$89.96M — $100.00 — $20.40 — $20.40 — $89.96M — 12.91 $1.58 —
Nobility Homes Nobility Homes NOBH US $28.50 —
0
$89.88M — $500.00 — $28.50 — $28.50 — $89.88M — 12.17 $2.34 —
VietNam Holding VietNam Holding VNMHF US $4.85 —
+7.78
$89.53M — $100.00 — $4.85 — $4.85 — $89.53M — 30.31 $0.16 —
Nuvera Communications Nuvera Communications NUVR US $17.05 —
-0.64
$89.41M — $412.00 — $17.05 — $17.05 — $89.41M — 81.19 $0.21 —
Hamlin Bank and Trust Company Hamlin Bank and Trust Company HMLN US $250.00 —
0
$89.38M — $203.00 — $250.00 — $260.00 — $89.38M — 13.00 $19.22 —
Atari SA Atari SA PONGF US $23.99 —
0
$89.32M — $500.00 — $23.99 — $23.99 — $89.32M — 0 -$2.00 —
us Maxus Realty Trust MRTI US $75.00 —
0
$89.10M — $308.00 — $75.00 — $75.60 — $89.10M — 0 -$1.13 —
Imaflex Imaflex IFLXF US $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
Oregon Pacific Bancorp Oregon Pacific Bancorp ORPB US $12.40 —
0
$89.03M — $4.00K — $12.32 — $12.40 — $89.03M — 10.42 $1.19 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us Madison County Financial MCBK US $33.30 —
0
$88.92M — $1.95K — $33.30 — $33.30 — $88.92M — 11.25 $2.96 —
Agfa-Gevaert Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
us KS Bancorp KSBI US $79.50 —
+1.11
$88.07M — $500.00 — $77.50 — $79.50 — $88.07M — 8.39 $9.47 —
Concord Acquisition Corp II Concord Acquisition Corp II CNDA US $12.50 —
0
$87.64M — $100.00 — $12.50 — $12.50 — $87.64M — 73.52 $0.17 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
Alterity Therapeutics Limited Alterity Therapeutics Limited PRNAF US $0.40 —
0
$87.40M — $2.50K — $0.40 — $0.40 — $87.40M — 0 -$0.08 —
Renergen Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
Citizens Financial Citizens Financial CIWV US $48.27 —
-1.47
$86.61M — $1.00 — $48.27 — $48.27 — $86.61M — 7.10 $6.79 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
AAC Clyde Space AB (publ) AAC Clyde Space AB (publ) ACCMF US $11.14 —
-2.79
$86.37M — $400.00 — $10.11 — $11.25 — $86.37M — 0 -$0.60 —
Integrated Rail and Resources Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
Nuveen California Select Tax-Free Income Portfolio Nuveen California Select Tax-Free Income Portfolio NXC US $13.29 —
0
$85.77M — $0.00 — $0.00 — $0.00 — $85.77M — 0 $0.00 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
0
$85.66M — $0.00 — $0.00 — $0.00 — $85.66M — 0 $0.00 —
Summit State Bank Summit State Bank SSBI US $12.65 —
-0.08
$85.60M — $1.42K — $12.65 — $12.66 — $85.60M — 38.33 $0.33 —
J.W. Mays J.W. Mays MAYS US $42.35 —
-0.2
$85.37M — $535.00 — $42.35 — $42.35 — $85.37M — 0 -$0.58 —
Citizens National Citizens National CZNL US $87.00 —
0
$84.99M — $320.00 — $87.00 — $87.00 — $84.99M — 14.89 $5.84 —
Victoria Victoria VCCTF US $0.73 —
0
$84.93M — $63.00K — $0.79 — $0.79 — $84.93M — 0 -$3.83 —
us CTF Media & Entertainment ICABY US $0.24 —
+115.73
$84.65M — $2.00 — $0.24 — $0.24 — $84.65M — 0 -$0.20 —
us InsCorp IBTN US $28.45 —
-1.9
$84.61M — $1.00K — $28.45 — $28.45 — $84.61M — 18.23 $1.56 —
Juniata Valley Financial Juniata Valley Financial JUVF US $16.78 —
+0.24
$84.48M — $250.00 — $16.78 — $16.78 — $84.48M — 9.02 $1.86 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
Hofseth BioCare ASA Hofseth BioCare ASA HOFBF US $0.17 —
0
$84.34M — $67.50K — $0.18 — $0.18 — $84.34M — 0 -$0.03 —
JW (Cayman) Therapeutics JW (Cayman) Therapeutics JWCTF US $0.20 —
0
$84.22M — $55.50K — $0.34 — $0.36 — $84.22M — 0 -$0.12 —
First Bankers Trustshares First Bankers Trustshares FBTT US $28.01 —
0
$83.93M — $100.00 — $28.01 — $28.01 — $83.93M — 11.81 $2.37 —
Century Financial Century Financial CYFL US $50.30 —
0
$82.98M — $400.00 — $50.28 — $50.30 — $82.98M — 8.95 $5.62 —
us NDT Pharmaceuticals NDTP US $0.42 —
+0.17
$82.83M — $1.01K — $0.25 — $0.25 — $82.83M — 0 -$0.14 —
GURU Organic Energy GURU Organic Energy GUROF US $2.75 —
0
$82.82M — $100.00 — $2.75 — $2.75 — $82.82M — 0 $0.00 —
Fairwood Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
Freedom Financial Holdings, Inc. Freedom Financial Holdings, Inc. FDVA US $11.80 —
-2.48
$82.35M — $100.00 — $11.80 — $11.80 — $82.35M — 0 -$0.14 —
us First Bancshares FBSI US $34.10 —
0
$82.28M — $200.00 — $34.10 — $34.10 — $82.28M — 9.88 $3.45 —
us Keweenaw Land Association KEWL US $73.00 —
-6.17
$82.22M — $212.00 — $71.00 — $73.00 — $82.22M — 0.83 $87.33 —
Canterbury Park Holding Canterbury Park Holding CPHC US $15.85 —
-0.69
$82.16M — $453.00 — $15.85 — $15.93 — $82.16M — 792.50 $0.02 —
MGI Digital Technology Société Anonyme MGI Digital Technology Société Anonyme FRIIF US $13.45 —
+4.43
$82.11M — $100.00 — $13.45 — $13.45 — $82.11M — 6.37 $2.11 —
Tefron Tefron TFRFF US $6.43 —
0
$82.04M — $400.00 — $6.43 — $6.43 — $82.04M — 0 -$0.07 —
West Vault Mining West Vault Mining WVMDF US $1.41 —
+0.71
$81.89M — $1.60K — $1.40 — $1.41 — $81.89M — 0 -$0.04 —
Raffles Education Raffles Education RFLFF US $0.04 —
-10
$81.88M — $1.00K — $0.04 — $0.04 — $81.88M — 0 -$0.01 —
us Agassi Sports Entertainment AASP US $6.25 —
+0.48
$81.86M — $250.00 — $6.00 — $6.25 — $81.86M — 0 -$1.29 —
us The Adirondack Trust Company ADKT US $531.05 —
0
$81.70M — $2.00 — $501.00 — $501.00 — $81.70M — 5.35 $99.23 —
HLS Therapeutics HLS Therapeutics HLTRF US $2.64 —
0
$81.67M — $100.00 — $2.64 — $2.64 — $81.67M — 0 -$0.27 —
us Paxman AB (publ) PXMBF US $3.50 —
0
$81.46M — $600.00 — $3.50 — $3.50 — $81.46M — 29.16 $0.12 —
AURYN Mining AURYN Mining AUMC US $1.16 —
+14.85
$81.20M — $100.00 — $1.16 — $1.16 — $81.20M — 0 $0.00 —
Austin Engineering Austin Engineering AUSTF US $0.13 —
0
$81.00M — $5.00K — $0.13 — $0.13 — $81.00M — 13.00 $0.01 —
Pirate Gold Pirate Gold SICNF US $0.16 —
0
$80.93M — $0.00 — $0.00 — $0.00 — $80.93M — 0 $0.00 —
us Western Energy Services WEEEF US $2.39 —
0
$80.91M — $100.00 — $2.39 — $2.39 — $80.91M — 0 -$0.55 —
us Tian An Medicare COLRF US $0.08 —
0
$80.84M — $240.00 — $0.00 — $0.00 — $80.84M — 0 $0.00 —
Goal Acquisitions Goal Acquisitions PUCK US $11.00 —
0
$80.70M — $0.00 — $0.00 — $0.00 — $80.70M — 0 $0.00 —
SportsHero SportsHero NIROF US $0.09 —
0
$80.48M — $10.00K — $0.05 — $0.05 — $80.48M — 0 $0.00 —
us White River Bancshares Co WRIV US $33.00 —
+4.27
$80.41M — $72.00 — $33.00 — $63.30 — $80.41M — 10.47 $3.15 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
Abundia Global Impact Abundia Global Impact HUSA US $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
us Lead Innovation LEIC US $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
us SVB & T SVBT US $72.00 —
+0.7
$79.43M — $226.00 — $71.99 — $72.00 — $79.43M — 7.57 $9.50 —
us Cirmaker Technology CRKT US $0.14 —
0
$78.89M — $107.00 — $0.10 — $0.10 — $78.89M — 0 -$0.06 —
Benguet Benguet BGUUF US $0.11 —
+22.22
$78.74M — $10.00K — $0.07 — $0.07 — $78.74M — 5.50 $0.02 —
Blackboxstocks Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
Alaska Power & Telephone Company Alaska Power & Telephone Company APTL US $84.00 —
-0.01
$78.05M — $150.00 — $84.00 — $86.40 — $78.05M — 8.18 $10.27 —
Africa Energy Africa Energy HPMCF US $0.15 —
+0.14
$77.98M — $4.00K — $0.15 — $0.15 — $77.98M — 0 -$0.01 —
First Resource Bancorp, Inc. First Resource Bancorp, Inc. FRSB US $25.88 —
-0.27
$77.86M — $315.00 — $25.21 — $25.88 — $77.86M — 8.01 $3.23 —
EML Payments EML Payments EMCHF US $0.20 —
0
$77.58M — $6.00K — $0.60 — $0.60 — $77.58M — 0 -$0.04 —
us Ledyard Financial LFGP US $22.25 —
+0.04
$77.53M — $1.28K — $22.20 — $22.25 — $77.53M — 11.83 $1.88 —
Water Intelligence Water Intelligence WTLLF US $4.61 —
0
$77.53M — $500.00 — $4.61 — $4.61 — $77.53M — 16.46 $0.28 —
us IEH IEHC US $31.21 —
-3.22
$77.10M — $344.00 — $31.21 — $32.90 — $77.10M — 0 -$0.01 —
us Westbury Bancorp WBBW US $35.00 —
0
$76.60M — $650.00 — $34.00 — $34.00 — $76.60M — 7.07 $4.95 —
us River Valley Community Bancorp RVCB US $24.40 —
+1.67
$76.55M — $10.00 — $24.40 — $24.40 — $76.55M — 17.81 $1.37 —
Canna Global Canna Global CNGL US $9.05 —
0
$76.44M — $7.00 — $7.00 — $7.00 — $76.44M — 0 -$0.01 —
Asiamet Resources Asiamet Resources KMGLF US $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
Leatt Leatt LEAT US $12.20 —
-0.41
$75.97M — $100.00 — $12.20 — $12.20 — $75.97M — 21.40 $0.57 —
Reitmans (Canada) Reitmans (Canada) RTMAF US $1.51 —
0
$75.55M — $1.00K — $1.51 — $1.51 — $75.55M — 37.75 $0.04 —
Reitmans (Canada) Reitmans (Canada) RTMNF US $1.51 —
0
$75.55M — $100.00 — $1.51 — $1.51 — $75.55M — 37.75 $0.04 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $24.76 —
-4.75
$75.33M — $883.00 — $24.76 — $25.93 — $75.33M — 12.25 $2.02 —
Thumzup Media Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
Global Fashion Global Fashion GLFGF US $0.33 —
0
$75.11M — $200.00K — $0.25 — $0.25 — $75.11M — 0 -$0.34 —
us Beaver Coal Company BVERS US $3,000.00 —
0
$74.63M — $2.00 — $3,000.00 — $3,000.00 — $74.63M — 0 $0.00 —
Calidus Resources Limited Calidus Resources Limited CALRF US $0.09 —
0
$74.62M — $0.00 — $0.00 — $0.00 — $74.62M — 0 $0.00 —
ENM ENM ENMHF US $0.04 —
-25
$74.28M — $10.00K — $0.04 — $0.04 — $74.28M — 0 $0.00 —
us WISeKey International Holding AG WSKEF US $12.50 —
0
$74.25M — $100.00 — $12.50 — $12.50 — $74.25M — 0 -$1.45 —
Transat A.T Transat A.T TRZBF US $1.80 —
0
$73.86M — $1.00 — $1.71 — $1.71 — $73.86M — 0.37 $4.85 —
us Mission Valley Bancorp MVLY US $21.95 —
0
$73.44M — $5.50K — $21.50 — $22.05 — $73.44M — 9.50 $2.31 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $18.00 —
-6.83
$73.19M — $159.00 — $18.00 — $18.00 — $73.19M — 19.78 $0.91 —
HCB Financial HCB Financial HCBN US $73.11 —
0
$73.11M — $0.00 — $0.00 — $0.00 — $73.11M — 0 $0.00 —
Lai Sun Development Company Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.7T
Capitalizzazione totale
$88.13B
Volume totale
BTC 58.31%   •   ETH 11.24%
Prevalenza di BTC
Select currency