Oops




$2.25T
Capitalizzazione totale
$111.45B
Volume totale
BTC 51.08%   •   ETH 16.79%
Prevalenza di BTC

Pagina di risultati 99 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19228)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valeo SE  VLEEF $13 —
0
$3.14B — $28 — $13 — $13 — $3.14B — 13.40 $0.97 —
Ocado Group plc  OCDGF $3.82 —
+1.06
$3.13B — $900 — $3.75 — $3.82 — $3.13B — 0 -$0.49 —
Direct Line Insurance  DIISF $2.39 —
-0.42
$3.13B — $10.92K — $2.39 — $2.39 — $3.13B — 11.95 $0.2 —
Rubis  RBSFY $5.73 —
0
$3.13B — $100 — $5.73 — $5.73 — $3.13B — 7.84 $0.73 —
Taiheiyo Cement  THYCF $26.03 —
0
$3.13B — $100 — $24.91 — $26.03 — $3.13B — 11.31 $2.3 —
Federal Home Loan Mortgage Corporation  FMCCJ $6.9 —
0
$3.13B — $2.5K — $6.9 — $6.9 — $3.13B — 101.47 $0.07 —
China Cinda Asset Management  CCGDF $0.08999 —
-0.22
$3.12B — $7.86K — $0.08999 — $0.08999 — $3.12B — 4.50 $0.02 —
FLSmidth & Co. A/S  FLIDY $4.53 —
+13.82
$3.12B — $181 — $4.53 — $4.53 — $3.12B — 22.65 $0.2 —
Canadian Western Bank  CBWBF $31.7 —
0
$3.11B — $100 — $31.7 — $31.7 — $3.11B — 12.93 $2.45 —
Hugo Boss AG  BOSSY $9 —
0
$3.11B — $511 — $9 — $9 — $3.11B — 11.25 $0.8 —
Wizz Air  WZZZY $7.51 —
0
$3.1B — $100 — $7.51 — $7.51 — $3.1B — 9.50 $0.79 —
P/F Bakkafrost  BKFKF $52.35 —
0
$3.1B — $78 — $52.35 — $52.35 — $3.1B — 24.23 $2.16 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCN $7 —
-1.41
$3.1B — $100 — $7 — $7 — $3.1B — 102.94 $0.07 —
VitaSpring Biomedical  VSBC $15 —
0
$3.1B — $242 — $15 — $15 — $3.1B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Stolt-Nielsen  SOIEF $43.81 —
0
$3.09B — $3.2K — $43.81 — $43.81 — $3.09B — 7.79 $5.62 —
CyberAgent, Inc.  CYGIY $3.05 —
0
$3.09B — $988 — $3.05 — $3.1 — $3.09B — 43.57 $0.07 —
Sibanye Stillwater  SBYSF $1.09 —
0
$3.09B — $100 — $1.09 — $1.09 — $3.09B — 0 -$0.72 —
DISH Network  DISH $5.77 —
0
$3.08B — $0 — $0 — $0 — $3.08B — 0 $0 —
Südzucker AG  SUEZF $13.86 —
-20.75
$3.08B — $201 — $13.86 — $14.09 — $3.08B — 4.74 $2.92 —
Woolworths Holdings Limited  WLWHY $3.43 —
0
$3.08B — $169 — $3.43 — $3.43 — $3.08B — 15.59 $0.22 —
SES  SGBAF $5.61 —
0
$3.07B — $100 — $5.61 — $5.61 — $3.07B — 0 -$2.23 —
Genting Malaysia Berhad  GMALF $0.54 —
-3.9
$3.07B — $46.8K — $0.54 — $0.54 — $3.07B — 27.07 $0.02 —
IGO  IIDDY $8.11 —
0
$3.07B — $100 — $8.11 — $8.11 — $3.07B — 18.86 $0.43 —
ERAMET  ERMAF $107 —
0
$3.07B — $211 — $107 — $107 — $3.07B — 28.15 $3.8 —
Sumitomo Rubber Industries  SMTUF $11.63 —
0
$3.06B — $100 — $11.63 — $12.67 — $3.06B — 8.55 $1.36 —
Guangshen Railway Company  GNGYF $0.28 —
+23.11
$3.06B — $20K — $0.28 — $0.28 — $3.06B — 13.84 $0.02 —
ATCO  ACLTF $30.97 —
0
$3.05B — $100 — $30.97 — $30.97 — $3.05B — 11.64 $2.66 —
Venture Corporation Limited  VEMLY $51.39 —
+0.21
$3.05B — $375 — $51.39 — $53.9 — $3.05B — 15.07 $3.41 —
Seaboard  SEB $3,130.12 —
+2.36
$3.04B — $9.3K — $3,055 — $3,150 — $3.04B — 13.12 $238.52 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $4.96 —
-9.82
$3.04B — $3 — $4.96 — $4.96 — $3.04B — 8.70 $0.57 —
IGO  IPGDF $4 —
0
$3.03B — $275 — $4 — $4 — $3.03B — 18.18 $0.22 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $428 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Société BIC SA  BICEF $71.57 —
0
$3.02B — $2.5K — $71 — $71.6 — $3.02B — 12.71 $5.63 —
China Communications Services  CUCSF $0.4299 —
-18.58
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKI $4 —
-0.5
$3.01B — $6.71K — $3.84 — $4 — $3.01B — 58.82 $0.07 —
ITV  ITVPF $0.7199 —
-3.24
$3.01B — $142.73K — $0.7199 — $0.7199 — $3.01B — 10.22 $0.07 —
Premium Brands  PRBZF $66.11 —
0
$3.01B — $200 — $66.06 — $66.11 — $3.01B — 42.92 $1.54 —
First National of Nebraska  FINN $11,615 —
0
$3.01B — $8 — $11,615 — $11,665 — $3.01B — 15.78 $735.93 —
SoftwareONE Holding AG  SWONF $19.5 —
0
$3.01B — $100 — $19.5 — $19.5 — $3.01B — 130.00 $0.15 —
Proximus  BGAOF $8.34 —
+6.72
$3B — $8.7K — $8.34 — $8.34 — $3B — 7.00 $1.19 —
Venture  VEMLF $10.35 —
+1.47
$3B — $570 — $10.35 — $10.35 — $3B — 15.22 $0.68 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $24.45 —
+53.39
$2.99B — $500 — $24.45 — $24.45 — $2.99B — 3.54 $6.9 —
Harbour Energy  HBRIY $3.88 —
0
$2.99B — $2.2K — $3.8 — $3.88 — $2.99B — 97.00 $0.04 —
Frasers Centrepoint Trust  FRZCF $1.65 —
+5.77
$2.99B — $130 — $1.65 — $1.65 — $2.99B — 20.62 $0.08 —
ERAMET  ERMAY $10.4 —
-0.95
$2.98B — $216 — $10.4 — $10.4 — $2.98B — 27.36 $0.38 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Hakuhodo DY  HKUOY $16.2 —
0
$2.97B — $400 — $16.2 — $16.81 — $2.97B — 19.28 $0.84 —
Lendlease Group  LLESF $4.03 —
-4.01
$2.97B — $5.99K — $4.03 — $4.03 — $2.97B — 0 -$0.22 —
Krungthai Card Public Company  KGTHY $11.51 —
0
$2.97B — $200 — $11.51 — $11.51 — $2.97B — 15.14 $0.76 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCO $7.3 —
0
$2.97B — $2.1K — $7.3 — $7.3 — $2.97B — 107.35 $0.07 —
Credito Emiliano S.p.A  CDEFF $8.9 —
+10.83
$2.96B — $117 — $8.9 — $8.9 — $2.96B — 8.47 $1.05 —
Federal Home Loan Mortgage Corporation  FMCCK $7.28 —
0
$2.96B — $100 — $7.28 — $7.28 — $2.96B — 107.05 $0.07 —
China Everbright Environment Group Limited  CHFFY $4.08 —
+3.03
$2.95B — $510 — $4.08 — $4.08 — $2.95B — 4.43 $0.92 —
Logista Integral  CDNIF $20.54 —
+14.17
$2.95B — $12.15K — $20.54 — $20.54 — $2.95B — 12.60 $1.63 —
Dunelm  DNLMY $14.55 —
0
$2.94B — $1 — $13.89 — $14.55 — $2.94B — 15.64 $0.93 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2 —
0
$2.94B — $100 — $1.92 — $2 — $2.94B — 5.26 $0.38 —
Stanley Electric  STAEF $18.28 —
-2.69
$2.93B — $105 — $18.28 — $18.28 — $2.93B — 17.57 $1.04 —
Big Yellow  BYLOF $15 —
0
$2.93B — $400 — $15 — $15 — $2.93B — 9.37 $1.6 —
GS Yuasa  GYUAF $19.63 —
0
$2.93B — $200 — $14.15 — $19.63 — $2.93B — 10.22 $1.92 —
thyssenkrupp AG  TYEKF $4.45 —
0
$2.92B — $3K — $4.45 — $4.45 — $2.92B — 0 -$3.99 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCI $6.41 —
0
$2.91B — $1.43K — $6.41 — $7 — $2.91B — 94.26 $0.07 —
Elekta AB (publ)  EKTAF $7.56 —
0
$2.91B — $150 — $7.56 — $7.56 — $2.91B — 21.60 $0.35 —
Wizz Air  WZZAF $28.09 —
+3.5
$2.9B — $571 — $28.09 — $28.09 — $2.9B — 8.83 $3.18 —
Central Bancompany  CBCYB $655 —
0
$2.89B — $41 — $640 — $655 — $2.89B — 11.74 $55.77 —
Alsea, S.A.B. de C.V  ALSSF $3.5 —
0
$2.88B — $200 — $3.5 — $3.5 — $2.88B — 19.44 $0.18 —
CSR  CSRLF $5.75 —
-2.13
$2.88B — $600 — $5.88 — $5.88 — $2.88B — 17.96 $0.32 —
TAV Havalimanlari Holding A.S  TAVHY $31.62 —
-2.26
$2.87B — $200 — $31.62 — $31.62 — $2.87B — 8.88 $3.56 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9 —
0
$2.87B — $3.5K — $0.9 — $0.9 — $2.87B — 12.83 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKP $7.15 —
0
$2.87B — $2.3K — $7.15 — $7.15 — $2.87B — 105.14 $0.07 —
Challenger  CFIGF $3.84 —
+4.35
$2.87B — $6.53K — $3.84 — $3.84 — $2.87B — 19.19 $0.2 —
Tsuruha  TSUSF $58.94 —
0
$2.87B — $200 — $58.94 — $58.94 — $2.87B — 19.32 $3.05 —
Marui  MAURY $30.28 —
0
$2.86B — $110 — $30.28 — $31.56 — $2.86B — 18.69 $1.62 —
Federal Home Loan Mortgage Corporation  FMCCP $7.21 —
0
$2.86B — $1.7K — $7.14 — $7.2 — $2.86B — 106.02 $0.07 —
Mr Price  MRPLY $11.14 —
-1.94
$2.86B — $3 — $11.14 — $11.14 — $2.86B — 0.16 $67.46 —
Stadler Rail AG  SRAIF $28 —
-6.67
$2.86B — $400 — $28 — $28 — $2.86B — 20.43 $1.37 —
Kerry Properties Limited  KRYPY $9.24 —
+2.78
$2.86B — $2.07K — $9.04 — $9.24 — $2.86B — 6.46 $1.43 —
Calbee  CBCFF $22.81 —
+7.09
$2.85B — $2.57K — $22.81 — $22.81 — $2.85B — 28.51 $0.8 —
Old Mutual  ODMUF $0.53 —
-12.88
$2.85B — $7K — $0.53 — $0.5799 — $2.85B — 6.60 $0.08 —
Webuild S.p.A  IMPJY $5.1 —
0
$2.85B — $1.47K — $5.1 — $5.1 — $2.85B — 16.99 $0.3 —
SBM Offshore N.V.  SBFFY $16.07 —
0
$2.84B — $1 — $15.6 — $16.07 — $2.84B — 5.95 $2.7 —
SJM  SJMHF $0.3599 —
0
$2.84B — $500 — $0.3599 — $0.3599 — $2.84B — 0 -$0.03 —
NewMed Energy - Limited Partnership  DKDRF $2.42 —
0
$2.84B — $275 — $2.42 — $2.48 — $2.84B — 6.54 $0.37 —
Man Wah  MAWHF $0.7299 —
+5.8
$2.83B — $100K — $0.7299 — $0.7299 — $2.83B — 9.12 $0.08 —
Software Aktiengesellschaft  SWDAF $36.17 —
0
$2.83B — $602 — $36.17 — $36.17 — $2.83B — 144.68 $0.25 —
Vitesco Technologies Group Aktiengesellschaft  VTSCY $14.02 —
0
$2.82B — $4 — $14.02 — $15.4 — $2.82B — 0 -$0.12 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.37 —
0
$2.82B — $134 — $2.37 — $2.62 — $2.82B — 9.87 $0.24 —
Medicover AB (publ)  MCVEF $18.2 —
+48.57
$2.82B — $600 — $18.2 — $18.2 — $2.82B — 113.75 $0.16 —
Federal Home Loan Mortgage Corporation  FREGP $7.01 —
-1.41
$2.81B — $2.14K — $7.01 — $7.01 — $2.81B — 103.08 $0.07 —
Serco  SCGPY $2.33 —
0
$2.81B — $14 — $2.33 — $2.33 — $2.81B — 10.13 $0.23 —
Frasers Logistics & Commercial Trust  FRLOF $0.75 —
0
$2.81B — $6.58K — $0.75 — $0.75 — $2.81B — 0 -$0.03 —
Toyo Tire  TOTTF $17.97 —
+5.55
$2.81B — $257 — $17.97 — $17.97 — $2.81B — 5.10 $3.52 —
SATS  SPASF $1.88 —
+8.38
$2.8B — $681 — $1.88 — $1.88 — $2.8B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.46 —
0
$2.79B — $9.21K — $1.46 — $1.75 — $2.79B — 0 -$0.03 —
Sydbank A/S  SYANY $10.18 —
0
$2.79B — $23 — $10.18 — $10.97 — $2.79B — 5.75 $1.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui