Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$110.31B
Volume totale
BTC 56.93%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 99 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mestek  MCCK $55.50 —
0
$418.80M — $206.00 — $55.50 — $55.50 — $418.80M — 14.56 $3.81 —
Select Harvests  SHVTF $2.94 —
0
$417.80M — $100.00 — $3.25 — $3.25 — $417.80M — 19.60 $0.15 —
Halfords  HLFDF $1.85 —
-2.63
$416.40M — $15.00K — $1.85 — $1.85 — $416.40M — 0 -$0.21 —
Man Sang  MSGNF $0.00 —
0
$415.77M — $39.00 — $0.01 — $0.01 — $415.77M — 0 -$0.12 —
Nel ASA  NLLSY $6.78 —
+1.12
$415.09M — $2.00K — $6.70 — $6.70 — $415.09M — 0 -$0.77 —
PureTech Health  PTCHF $1.71 —
+0.29
$412.07M — $2.00K — $1.70 — $1.70 — $412.07M — 10.02 $0.17 —
Ontex  ONXXF $5.17 —
0
$411.86M — $100.00 — $5.52 — $5.52 — $411.86M — 46.95 $0.11 —
Next 15  NXFNF $4.06 —
0
$409.77M — $100.00 — $5.50 — $5.50 — $409.77M — 19.31 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $7.70 —
0
$409.17M — $600.00 — $7.50 — $7.50 — $409.17M — 16.04 $0.48 —
Viva Biotech Holdings  VBIZF $0.19 —
-21.53
$409.06M — $100.00 — $0.29 — $0.29 — $409.06M — 19.39 $0.01 —
Atrium Mortgage Inv  AMIVF $8.51 —
0
$408.15M — $1.00 — $8.53 — $8.53 — $408.15M — 11.19 $0.76 —
Global Indemnity Group, LLC  GBLI $28.45 —
+0.53
$407.52M — $5.79K — $27.73 — $28.48 — $407.52M — 14.66 $1.94 —
Concord New Energy  CWPWF $0.04 —
0
$407.26M — $20.00K — $0.04 — $0.04 — $407.26M — 4.00 $0.01 —
Yeahka  YHEKF $0.96 —
0
$406.86M — $601.00 — $1.60 — $1.60 — $406.86M — 31.86 $0.03 —
EACO  EACO $83.25 —
-0.7
$404.73M — $100.00 — $83.25 — $83.25 — $404.73M — 12.63 $6.59 —
PureTech Health  PRTC $16.64 —
-0.48
$402.16M — $220.00 — $16.64 — $16.64 — $402.16M — 9.78 $1.70 —
CellaVision AB (publ)  CLVSF $16.83 —
0
$401.33M — $100.00 — $23.33 — $23.33 — $401.33M — 24.38 $0.69 —
ABG Sundal Collier Holding ASA  ABGSF $0.77 —
0
$400.20M — $1.00K — $0.67 — $0.67 — $400.20M — 12.84 $0.06 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $100.00 — $2.82 — $2.82 — $399.84M — 23.50 $0.12 —
AutoCanada  AOCIF $17.29 —
-0.35
$399.38M — $100.00 — $17.35 — $17.35 — $399.38M — 28.81 $0.60 —
YouGov  YUGVF $3.40 —
0
$398.47M — $16.79K — $3.64 — $4.01 — $398.47M — 22.66 $0.15 —
Viaplay Group AB (publ)  NENTF $0.09 —
0
$396.94M — $3.00K — $0.29 — $0.29 — $396.94M — 0 -$0.01 —
Jupiter Mines  JMXXF $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 20.00 $0.01 —
Pizza Pizza Royalty  PZRIF $11.45 —
+0.62
$391.86M — $100.00 — $11.38 — $11.38 — $391.86M — 16.59 $0.69 —
Canandaigua National  CNND $210.00 —
0
$389.28M — $100.00 — $186.00 — $186.00 — $389.28M — 10.64 $19.72 —
Vanquis Banking  FPLPF $1.51 —
0
$388.89M — $1.00K — $0.74 — $0.74 — $388.89M — 0 -$0.42 —
Agile Group Holdings Limited  AGPYY $3.41 —
0
$387.11M — $2.00 — $2.28 — $2.28 — $387.11M — 0 -$21.64 —
SPARX  SRXXF $9.40 —
0
$387.01M — $500.00 — $8.67 — $8.88 — $387.01M — 10.00 $0.94 —
Shanghai Industrial Urban Development  SIUDF $0.08 —
0
$386.74M — $30.00K — $0.04 — $0.04 — $386.74M — 0 -$0.02 —
Kambi  KMBIF $13.50 —
0
$386.29M — $1.00K — $13.50 — $13.50 — $386.29M — 48.21 $0.28 —
NIOX  CSSPF $0.92 —
0
$384.55M — $19.00K — $0.75 — $0.75 — $384.55M — 92.00 $0.01 —
Pollard Banknote  PBKOF $14.05 —
-1.68
$380.79M — $100.00 — $14.42 — $14.42 — $380.79M — 18.98 $0.74 —
Saxon Capital  SCGX $8.00 —
0
$380.58M — $100.00 — $9.50 — $9.50 — $380.58M — 0 -$276.40 —
Avantium  AVTXF $15.10 —
0
$380.47M — $1.00K — $0.96 — $0.96 — $380.47M — 0 -$2.28 —
Tharisa  TIHRF $1.29 —
0
$378.10M — $975.00 — $1.66 — $1.66 — $378.10M — 4.96 $0.26 —
Stillfront Group AB (publ)  STLFF $0.69 —
+0.87
$377.92M — $3.00K — $0.69 — $0.69 — $377.92M — 0 -$1.55 —
Greenwing Resources  BSSMF $1.00 —
0
$377.77M — $100.00 — $1.00 — $1.00 — $377.77M — 100.00 $0.01 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
Koatsu Gas Kogyo  KTSUF $6.28 —
0
$375.88M — $13.40K — $4.91 — $4.91 — $375.88M — 11.01 $0.57 —
Essentra  FLRAF $1.27 —
0
$371.92M — $300.00 — $1.24 — $1.24 — $371.92M — 31.75 $0.04 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
China High Speed Transmission Equipment  CHSTY $5.62 —
0
$367.61M — $4.00 — $5.44 — $5.44 — $367.61M — 0 -$13.41 —
Paul Mueller Company  MUEL $395.00 —
+1.94
$367.42M — $14.00 — $395.10 — $415.00 — $367.42M — 2.59 $152.11 —
Thoresen Thai Agencies Public Company  THAFF $0.20 —
0
$364.72M — $5.00K — $0.17 — $0.17 — $364.72M — 0 $0.00 —
SOHO China  SOHOF $0.07 —
0
$363.97M — $100.00 — $0.06 — $0.06 — $363.97M — 0 $0.00 —
LSL Property Services  LSLPF $3.55 —
0
$363.39M — $25.00K — $3.40 — $3.40 — $363.39M — 16.90 $0.21 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$363.32M — $2.50K — $0.28 — $0.28 — $363.32M — 8.60 $0.03 —
Text S.A.  LCHTF $14.09 —
0
$362.82M — $35.00 — $22.65 — $22.65 — $362.82M — 8.80 $1.60 —
Chorus Aviation  CHRRF $15.44 —
+0.13
$362.41M — $100.00 — $15.42 — $15.42 — $362.41M — 0 -$1.99 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$361.92M — $14.70K — $0.75 — $0.76 — $361.92M — 0 -$0.04 —
Ellomay Capital  ELLO $26.20 —
+1.79
$361.03M — $6.66K — $25.40 — $27.00 — $361.03M — 0 -$0.46 —
APAC Resources  APPCF $0.25 —
0
$359.10M — $5.00K — $0.16 — $0.16 — $359.10M — 12.74 $0.02 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.56 —
0
$357.81M — $20.00 — $3.18 — $3.18 — $357.81M — 7.74 $0.33 —
Tecsys  TCYSF $23.45 —
0
$356.52M — $200.00 — $21.96 — $22.13 — $356.52M — 90.19 $0.26 —
Semperit Aktiengesellschaft Holding  SEIGY $3.85 —
0
$356.10M — $5.00 — $3.26 — $3.26 — $356.10M — 0 -$0.06 —
QIWI  QIWI $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
Cebu Air, Inc.  CEBUY $2.20 —
0
$353.82M — $30.00 — $2.25 — $2.25 — $353.82M — 2.68 $0.82 —
Value Line  VALU $37.65 —
0
$353.53M — $9.38K — $37.33 — $38.10 — $353.53M — 16.65 $2.26 —
Avacta  AVCTF $0.82 —
0
$353.48M — $4.00K — $0.82 — $0.82 — $353.48M — 0 -$0.15 —
China Renaissance  CSCHF $0.60 —
-0.5
$351.32M — $599.00 — $0.60 — $0.60 — $351.32M — 0 -$0.01 —
Boston Pizza Royalties Income Fund  BPZZF $16.50 —
+0.06
$351.10M — $200.00 — $16.49 — $16.51 — $351.10M — 12.79 $1.29 —
Digital Domain  DGMDF $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
WithSecure Oyj  FSOYF $1.62 —
0
$348.10M — $160.00 — $0.86 — $0.86 — $348.10M — 0 -$0.07 —
John Wood  WDGJY $1.00 —
0
$345.61M — $300.00 — $0.33 — $0.33 — $345.61M — 0 -$3.07 —
MGX Resources Limited  MTGRY $2.92 —
0
$344.69M — $263.00 — $2.93 — $2.93 — $344.69M — 0 -$0.46 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
PT. Media Nusantara Citra Tbk  PTMEY $1.70 —
0
$343.52M — $952.00 — $1.70 — $1.70 — $343.52M — 4.14 $0.41 —
Plaza Retail REIT  PAZRF $3.07 —
0
$342.98M — $100.00 — $3.00 — $3.00 — $342.98M — 11.79 $0.26 —
BrainsWay  BRSYF $8.73 —
0
$341.82M — $1.50K — $7.95 — $8.00 — $341.82M — 54.56 $0.16 —
Temple Bar Investment Trust  TEPBF $4.88 —
0
$340.08M — $61.57K — $2.82 — $2.82 — $340.08M — 8.47 $0.58 —
QDM  QDMI $39.32 —
0
$339.57M — $1.00 — $41.68 — $41.68 — $339.57M — 56.17 $0.70 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
China High Speed Transmission Equipment  CHSTF $0.21 —
+52.7
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.54 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
Melcor Developments  MODVF $11.06 —
-1.07
$333.93M — $100.00 — $11.06 — $11.06 — $333.93M — 7.90 $1.40 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
The Gym  GYYMF $1.90 —
0
$333.61M — $100.00 — $1.90 — $1.90 — $333.61M — 31.66 $0.06 —
Famous Brands  FMBRY $6.60 —
0
$330.67M — $100.00 — $6.60 — $6.60 — $330.67M — 9.85 $0.67 —
K-Bro Linen  KBRLF $25.38 —
0
$328.14M — $200.00 — $26.00 — $26.05 — $328.14M — 20.30 $1.25 —
Shoei  SHOFF $11.71 —
0
$327.66M — $759.00 — $12.30 — $12.30 — $327.66M — 6.93 $1.69 —
Giordano  GRDZF $0.20 —
0
$327.32M — $2.00K — $0.19 — $0.19 — $327.32M — 9.76 $0.02 —
BeijingWest Industries  NFGRF $0.38 —
0
$326.10M — $60.00 — $0.01 — $0.01 — $326.10M — 0 -$0.02 —
Card Factory  CRFCF $0.92 —
0
$325.56M — $10.00K — $1.28 — $1.28 — $325.56M — 5.40 $0.17 —
Cuisine  CUSI $18.51 —
0
$325.02M — $315.00 — $18.05 — $18.05 — $325.02M — 0 -$0.18 —
Diana Shipping Inc.  DSX-PB $26.24 —
+1.59
$324.63M — $4.99K — $25.73 — $26.24 — $324.63M — 27.88 $0.94 —
AIC Mines  IAUFF $0.38 —
0
$324.54M — $6.00K — $0.37 — $0.37 — $324.54M — 19.00 $0.02 —
Dickson Concepts (International)  DCOHF $0.79 —
0
$323.40M — $8.00K — $0.65 — $0.65 — $323.40M — 11.28 $0.07 —
XP Power  XPPLF $11.50 —
0
$322.37M — $700.00 — $11.50 — $11.50 — $322.37M — 0 -$0.76 —
ElringKlinger AG  EGKLF $5.06 —
0
$320.60M — $400.00 — $5.06 — $5.06 — $320.60M — 0 -$2.12 —
Real Matters  RLLMF $4.27 —
+0.47
$319.82M — $5.00K — $4.27 — $4.27 — $319.82M — 0 -$0.31 —
The Connecticut Light and Power Company  CNLPL $52.99 —
0
$319.81M — $200.00 — $52.99 — $52.99 — $319.81M — 0.70 $74.69 —
Agilyx ASA  AGXXF $2.51 —
+0.52
$319.43M — $5.00K — $2.50 — $2.50 — $319.43M — 0 -$0.21 —
The Connecticut Light and Power Company  CNTHP $52.50 —
-1.87
$316.85M — $700.00 — $52.50 — $53.55 — $316.85M — 0.70 $74.69 —
Kelly Services, Inc.  KELYB $8.95 —
+0.88
$316.21M — $162.00 — $8.95 — $8.95 — $316.21M — 0 -$4.44 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
DBM Global  DBMG $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
Nippon Carbon  NCRBF $28.50 —
0
$315.13M — $25.00 — $31.06 — $31.06 — $315.13M — 12.07 $2.36 —
Prosperity Real Estate Investment Trust  PREUF $0.15 —
0
$313.39M — $2.00K — $0.14 — $0.14 — $313.39M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀