Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$143.26B
Volume totale
BTC 56.24%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 99 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Enterprise Ventures  GEVI $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
First Commerce Bancorp, Inc.  CMRB $6.40 —
-0.78
$127.70M — $100.00 — $6.40 — $6.40 — $127.70M — 15.60 $0.41 —
Cornish Metals  SBWFF $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
Roots  RROTF $3.22 —
0
$126.62M — $100.00 — $3.22 — $3.22 — $126.62M — 35.77 $0.09 —
Kintor Pharmaceutical  KNTPF $0.27 —
0
$125.85M — $100.00 — $0.57 — $0.57 — $125.85M — 0 -$0.07 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
Conrad Industries  CNRD $25.00 —
-2.23
$125.45M — $1.17K — $24.99 — $25.40 — $125.45M — 312.50 $0.08 —
Coastal Carolina Bancshares  CCNB $16.50 —
-0.6
$125.13M — $7.20K — $16.34 — $16.60 — $125.13M — 9.32 $1.77 —
i-CABLE Communications  ICABY $0.35 —
+16.43
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.18 —
CNB  CNBW $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 42.13 $1.78 —
blueharbor bank  BLHK $41.95 —
-1.29
$124.15M — $44.00 — $41.95 — $41.95 — $124.15M — 10.56 $3.97 —
AAC Clyde Space AB (publ)  ACCMF $17.40 —
0
$124.11M — $100.00 — $17.40 — $17.40 — $124.11M — 0 -$0.91 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Pioneer Floating Rate Fund  PHD $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
NDT Pharmaceuticals  NDTP $0.62 —
-0.02
$121.66M — $200.00 — $0.62 — $0.62 — $121.66M — 0 -$0.21 —
Burnham  BURCA $25.80 —
-0.77
$121.18M — $240.00 — $25.80 — $25.80 — $121.18M — 0 -$6.29 —
F & M Bank  FMBM $34.00 —
0
$121.01M — $235.00 — $33.52 — $34.00 — $121.01M — 10.08 $3.37 —
Croghan Bancshares  CHBH $60.01 —
-1.62
$120.90M — $104.00 — $61.00 — $61.00 — $120.90M — 9.34 $6.42 —
Century Next Financial  CTUY $65.40 —
0
$120.79M — $88.00 — $65.38 — $65.38 — $120.79M — 7.83 $8.35 —
Ealixir  EAXR $2.00 —
0
$120.24M — $400.00 — $2.00 — $2.00 — $120.24M — 0 -$8,800.00 —
First Capital Bancshares  FCPB $12.63 —
0
$120.09M — $100.00 — $12.63 — $12.63 — $120.09M — 13.43 $0.94 —
BEC World Public Company  BECVY $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
BNCCORP  BNCC $33.80 —
+0.81
$118.98M — $914.00 — $33.80 — $33.80 — $118.98M — 13.05 $2.59 —
Jeffersonville Bancorp  JFBC $28.00 —
+1.08
$118.57M — $1.23K — $27.50 — $28.00 — $118.57M — 9.45 $2.96 —
Pinnacle Bankshares  PPBN $53.25 —
+1.82
$118.50M — $200.00 — $53.24 — $53.25 — $118.50M — 10.20 $5.22 —
JD Bancshares  JDVB $34.50 —
+0.73
$118.20M — $1.38K — $34.25 — $34.50 — $118.20M — 9.07 $3.80 —
Ether Capital  DTSRF $3.19 —
0
$117.89M — $0.00 — $0.00 — $0.00 — $117.89M — 0 $0.00 —
Syn Prop & Tech  SYYNY $3.06 —
0
$116.77M — $900.00 — $3.06 — $3.13 — $116.77M — 9.00 $0.34 —
Cypherpunk  LPTX $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
Safer Shot  SAFS $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
Gourmet Provisions  GMPR $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
Yinfu Gold  ELRE $0.95 —
+122.48
$115.64M — $500.00 — $0.95 — $0.95 — $115.64M — 0 $0.00 —
American Bank Incorporated  AMBK $18.25 —
0
$115.52M — $2.90K — $18.25 — $18.30 — $115.52M — 8.85 $2.06 —
First Keystone  FKYS $18.40 —
+3.78
$115.41M — $1.30K — $17.73 — $18.40 — $115.41M — 16.28 $1.13 —
John Wood  WDGJY $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
Tower Properties Company  TPRP $26,000.00 —
0
$115.02M — $3.00 — $26,000.00 — $26,000.00 — $115.02M — 454.54 $57.20 —
Cassava Sciences  SAVA $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
BioSyent  BIOYF $10.03 —
-0.69
$114.73M — $300.00 — $10.02 — $10.07 — $114.73M — 17.59 $0.57 —
Borders & Southern Petroleum  BDRSF $0.13 —
0
$114.51M — $10.00K — $0.13 — $0.13 — $114.51M — 0 $0.00 —
Elementos  ELTLF $0.26 —
0
$114.50M — $1.24K — $0.25 — $0.25 — $114.50M — 0 -$0.01 —
Repare Therapeutics  RPTX $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
Galleon Gold  PNCKF $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
Abrdn Japan Equity Fund  JEQ $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
accesso Technology  LOQPF $3.50 —
0
$113.37M — $5.00K — $3.50 — $3.50 — $113.37M — 12.96 $0.27 —
Iofina  IOFNF $0.59 —
-13.24
$113.20M — $500.00 — $0.63 — $0.63 — $113.20M — 14.75 $0.04 —
Kewaunee Scientific  KEQU $39.44 —
-4.25
$113.05M — $942.00 — $39.44 — $39.44 — $113.05M — 10.60 $3.72 —
Security Federal  SFDL $36.50 —
0
$112.90M — $814.00 — $36.50 — $36.50 — $112.90M — 9.60 $3.80 —
University Bancorp  UNIB $21.77 —
+0.65
$112.54M — $120.00 — $21.65 — $21.65 — $112.54M — 12.80 $1.70 —
Brii Biosciences  BRIBF $0.16 —
0
$112.07M — $4.15K — $0.23 — $0.25 — $112.07M — 0 -$0.05 —
CW Bancorp  CWBK $38.15 —
+1.06
$111.79M — $850.00 — $38.00 — $38.15 — $111.79M — 8.87 $4.30 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
Tethys Petroleum  TETHF $0.97 —
0
$111.58M — $1.00K — $0.95 — $0.95 — $111.58M — 12.14 $0.08 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
PBCO Financial Corporation  PBCO $21.47 —
0
$110.02M — $100.00 — $21.47 — $21.47 — $110.02M — 13.25 $1.62 —
Flint  NWPIF $1.00 —
-17.36
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.53 —
SDI  SDIIF $1.05 —
0
$109.80M — $4.80K — $1.00 — $1.10 — $109.80M — 17.50 $0.06 —
United Bancshares  UBOH $37.10 —
-0.13
$109.61M — $500.00 — $37.10 — $37.15 — $109.61M — 8.48 $4.37 —
KHD Humboldt Wedag International AG  KHDHF $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
Oconee Federal Financial  OFED $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
Mountain Pacific Bancorp  MPCB $15.50 —
0
$108.30M — $2.49K — $15.50 — $15.50 — $108.30M — 9.50 $1.63 —
Oxford Bank  OXBC $43.30 —
-0.46
$107.22M — $100.00 — $43.30 — $43.30 — $107.22M — 9.77 $4.43 —
Peoples  PPLL $59.00 —
0
$107.06M — $100.00 — $59.00 — $59.00 — $107.06M — 9.33 $6.32 —
Pioneer Diversified High Income Fund  HNW $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
McRae Industries  MCRAA $47.22 —
0
$106.52M — $150.00 — $47.22 — $47.22 — $106.52M — 12.65 $3.73 —
Spectra Systems  SCTQ $2.13 —
0
$106.00M — $100.00 — $2.13 — $2.13 — $106.00M — 5.19 $0.41 —
Golden State Bancorp  GSBX $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
Katahdin Bankshares  KTHN $33.25 —
+1.16
$105.88M — $1.00K — $33.10 — $33.25 — $105.88M — 9.77 $3.40 —
Two Rivers Financial  TRVR $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
Branicks Group AG  DDCCF $1.26 —
0
$105.71M — $3.00K — $1.22 — $1.22 — $105.71M — 0 -$4.02 —
Bathurst Resources  BTURF $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
Evolve Royalties  CPEFF $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
Hong Kong Technology Venture Company  HKTVY $2.65 —
0
$104.87M — $3.59K — $2.65 — $2.65 — $104.87M — 0 -$0.48 —
Sino-Ocean Group Holding Limited  SIOLY $0.17 —
0
$104.60M — $20.00 — $0.17 — $0.17 — $104.60M — 0.11 $1.49 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
Synchronoss  SNCR $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Citizens Bancshares Corporation  CZBS $53.00 —
+0.47
$103.42M — $625.00 — $52.90 — $53.00 — $103.42M — 9.72 $5.45 —
Playmates  PYHOF $0.05 —
0
$103.40M — $10.00K — $0.05 — $0.05 — $103.40M — 0 -$0.02 —
Noveris Health Sciences  MYCOF $1.76 —
+76
$103.04M — $5.00K — $1.76 — $1.76 — $103.04M — 0.97 $1.81 —
Currency Exchange  CURN $17.21 —
+0.94
$102.99M — $1.64K — $17.21 — $17.80 — $102.99M — 7.41 $2.32 —
Bank of Botetourt  BORT $52.10 —
0
$102.81M — $1.32K — $52.10 — $52.10 — $102.81M — 9.02 $5.77 —
New Peoples Bankshares  NWPP $4.34 —
0
$102.23M — $5.10K — $4.34 — $4.34 — $102.23M — 9.04 $0.48 —
Landmark REIT  LPMDF $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
Keck Seng Investments (Hong Kong)  KCKSF $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Bancorp 34  BCTF $14.85 —
0
$101.31M — $1.00K — $14.90 — $14.90 — $101.31M — 17.06 $0.87 —
Harleysville Financial  HARL $28.25 —
+1.8
$101.27M — $500.00 — $28.25 — $28.25 — $101.27M — 8.63 $3.27 —
Community Heritage Financial  CMHF $34.50 —
0
$101.18M — $2.00K — $34.50 — $34.50 — $101.18M — 11.77 $2.93 —
Retail Food  RFGPF $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
Pinnacle Bank  PBNK $17.00 —
+0.18
$100.79M — $1.30K — $16.97 — $17.01 — $100.79M — 18.68 $0.91 —
ABV Consulting  ABVN $1.00 —
0
$100.78M — $100.00 — $0.26 — $0.26 — $100.78M — 0 -$43.71 —
Asante Incorporated  ASNXF $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Hartford Creative  HFUS $4.00 —
0
$100.11M — $468.00 — $3.00 — $4.00 — $100.11M — 133.33 $0.03 —
SIR Royalty Income Fund  SIRZF $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 14.96 $0.76 —
Nmb Financial Corp  NMBF $18.65 —
0
$99.74M — $700.00 — $18.65 — $18.65 — $99.74M — 10.84 $1.72 —
Emeren  SOL $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
CNB Community Bancorp  CNBB $49.48 —
0
$99.49M — $100.00 — $49.48 — $49.48 — $99.49M — 8.15 $6.07 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $7.00 — $45.50 — $45.50 — $99.25M — 12.42 $3.54 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency