Pagina di risultati 99 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
TEB Bancorp
TBBA
US
|
$8.00 — |
-3.03
|
$20.99M — | $4.00K — | $8.00 — | $8.00 — | $20.99M — | 4.70 | $1.70 — | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $42.00K — | $0.03 — | $0.04 — | $20.80M — | 0 | $0.00 — | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
0
|
$20.79M — | $2.50K — | $0.30 — | $0.30 — | $20.79M — | 0 | -$0.10 — | ||
Orca Energy
ORXGF
US
|
$1.05 — |
+2.94
|
$20.75M — | $1.20K — | $1.05 — | $1.05 — | $20.75M — | 0 | -$0.64 — | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
-1.57
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
|
Boss
BSHI
US
|
$12.75 — |
-12.07
|
$20.40M — | $1.84K — | $12.75 — | $14.50 — | $20.40M — | 10.45 | $1.22 — | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — |
|
|
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
ReGen III
ISRJF
US
|
$0.13 — |
+12.39
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$19.82M — | $3.99K — | $0.10 — | $0.10 — | $19.82M — | 0 | -$0.64 — | ||
|
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
+2.59
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.06 — | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
+14.29
|
$19.18M — | $500.00 — | $0.12 — | $0.12 — | $19.18M — | 0 | -$0.02 — | ||
|
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
First Keystone
FKYS
US
|
$19.01 — |
-2.46
|
$19.01M — | $1.70K — | $19.01 — | $19.28 — | $19.01M — | 15.08 | $1.26 — |
|
|
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
Detroit Legal News
DTRL
US
|
$499.99 — |
+25.31
|
$18.88M — | $6.00 — | $400.00 — | $499.99 — | $18.88M — | 19.01 | $26.29 — | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
Regency Affiliates
RAFI
US
|
$4.40 — |
-4.97
|
$18.84M — | $4.80K — | $4.40 — | $4.62 — | $18.84M — | 9.56 | $0.46 — | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.30 — | ||
|
Town Center Bank
TCNB
US
|
$8.05 — |
0
|
$18.79M — | $500.00 — | $7.88 — | $8.05 — | $18.79M — | 17.12 | $0.47 — | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
-15.36
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
HG
STLY
US
|
$3.70 — |
+3.35
|
$18.67M — | $1.00K — | $3.70 — | $3.70 — | $18.67M — | 10.27 | $0.36 — | ||
PAID
PAYD
US
|
$2.20 — |
-12.18
|
$18.65M — | $400.00 — | $2.20 — | $2.46 — | $18.65M — | 220.00 | $0.01 — | ||
Third Century Bancorp
TDCB
US
|
$15.83 — |
-0.13
|
$18.62M — | $100.00 — | $15.83 — | $15.83 — | $18.62M — | 9.83 | $1.61 — | ||
Greenlite Ventures
GRNL
US
|
$1.99 — |
+5.85
|
$18.52M — | $350.00 — | $1.99 — | $1.99 — | $18.52M — | 0 | -$30.49 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Surge Components
SPRS
US
|
$3.22 — |
0
|
$18.47M — | $100.00 — | $3.22 — | $3.22 — | $18.47M — | 16.94 | $0.19 — | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$34.75 — |
0
|
$18.42M — | $370.00 — | $34.75 — | $34.75 — | $18.42M — | 7.22 | $4.81 — | ||
|
HPN
KICK
US
|
$0.24 — |
+19.95
|
$18.41M — | $974.00 — | $0.25 — | $0.25 — | $18.41M — | 0 | -$62.31 — | ||
Avalon Advanced Materials
AVLNF
US
|
$3.96 — |
-10
|
$18.38M — | $800.00 — | $3.96 — | $3.96 — | $18.38M — | 0 | -$3.90 — | ||
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$18.34M — | $10.00K — | $0.02 — | $0.02 — | $18.34M — | 0 | -$0.01 — | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$18.33M — | $30.00K — | $0.02 — | $0.02 — | $18.33M — | 0 | $0.00 — | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
Life Insurance Co Of Alabama
LINS
US
|
$55.00 — |
+5.77
|
$18.22M — | $300.00 — | $55.00 — | $55.00 — | $18.22M — | 11.16 | $4.92 — | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.46 — |
+2.55
|
$18.20M — | $11.08K — | $11.25 — | $11.46 — | $18.20M — | 14.88 | $0.77 — |
|
|
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
MDwerks
MDWK
US
|
$0.07 — |
-5.06
|
$18.06M — | $2.77K — | $0.07 — | $0.07 — | $18.06M — | 0 | -$0.03 — | ||
Cordoba Minerals
CDBMF
US
|
$0.18 — |
-10.63
|
$18.05M — | $15.00K — | $0.18 — | $0.18 — | $18.05M — | 0 | -$1.23 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
National Stock Yards
NSYC
US
|
$404.30 — |
0
|
$17.63M — | $43.00 — | $395.99 — | $404.30 — | $17.63M — | 0 | $0.00 — | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.40 — |
0
|
$17.51M — | $8.00K — | $0.40 — | $0.40 — | $17.51M — | 0 | -$0.05 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.02 — |
-17.24
|
$17.49M — | $10.00K — | $0.02 — | $0.02 — | $17.49M — | 0 | -$0.03 — | ||
New Zealand Energy
NZERF
US
|
$0.31 — |
0
|
$17.36M — | $2.50K — | $0.37 — | $0.37 — | $17.36M — | 0 | -$0.13 — | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.81 — |
+6.47
|
$17.17M — | $100.00 — | $1.81 — | $1.81 — | $17.17M — | 10.05 | $0.18 — | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
|
Bayside
BYSD
US
|
$1.04 — |
+9.47
|
$16.96M — | $2.42K — | $0.95 — | $1.04 — | $16.96M — | 0 | -$3.29 — | ||
Scotia Metals
CSRVF
US
|
$0.37 — |
0
|
$16.92M — | $22.50K — | $0.01 — | $0.01 — | $16.92M — | 0 | $0.00 — | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Inovalis REIT
IVREF
US
|
$0.49 — |
0
|
$16.71M — | $93.00 — | $0.53 — | $0.53 — | $16.71M — | 0 | -$0.98 — | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
DSwiss
DQWS
US
|
$0.08 — |
-4.76
|
$16.55M — | $11.02K — | $0.07 — | $0.08 — | $16.55M — | 0 | $0.00 — | ||
Winland
WELX
US
|
$3.25 — |
-2.99
|
$16.52M — | $5.96K — | $2.83 — | $3.35 — | $16.52M — | 16.25 | $0.20 — | ||
QYOU Media
QYOUF
US
|
$0.31 — |
-4.76
|
$16.43M — | $3.50K — | $0.33 — | $0.33 — | $16.43M — | 0 | -$0.04 — | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
FAR
FARYF
US
|
$0.18 — |
-16.97
|
$16.27M — | $300.00 — | $0.18 — | $0.18 — | $16.27M — | 8.80 | $0.02 — | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$16.27M — | $1.80K — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.44 — | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$16.00M — | $20.00K — | $0.04 — | $0.04 — | $16.00M — | 0 | -$0.01 — | ||
|
Winners
WNRS
US
|
$0.30 — |
0
|
$15.93M — | $814.00 — | $0.15 — | $0.30 — | $15.93M — | 0 | -$0.01 — | ||
ClearVue
CVUEF
US
|
$0.04 — |
0
|
$15.90M — | $1.50K — | $0.05 — | $0.05 — | $15.90M — | 0 | -$0.03 — | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
Mongolia Energy
MOAEF
US
|
$0.08 — |
+67
|
$15.71M — | $1.00 — | $0.08 — | $0.08 — | $15.71M — | 0.26 | $0.32 — | ||
|
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
TVI Pacific
TVIPF
US
|
$0.02 — |
-30
|
$15.30M — | $18.00K — | $0.02 — | $0.02 — | $15.30M — | 1.05 | $0.02 — | ||
Solution Financial
SLNFF
US
|
$0.18 — |
+0.27
|
$15.27M — | $5.00K — | $0.18 — | $0.18 — | $15.27M — | 0 | $0.00 — | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — |
|
|
Condor Resources
CNRIF
US
|
$0.10 — |
-6.54
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
Bowlin Travel Centers
BWTL
US
|
$4.00 — |
+8.11
|
$15.19M — | $100.00 — | $4.00 — | $4.00 — | $15.19M — | 0 | $0.00 — | ||
Greenville Federal Financial
GVFF
US
|
$7.50 — |
0
|
$15.14M — | $1.51K — | $7.25 — | $7.50 — | $15.14M — | 62.50 | $0.12 — | ||
|
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
