Страница результатов 99 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avalon Advanced Materials
AVLNF
US
|
$4.14 — |
-1.9
|
$19.24M — | $100.00 — | $4.23 — | $4.23 — | $19.24M — | 0 | -$4.64 — | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
Detroit Legal News
DTRL
US
|
$499.61 — |
0
|
$18.86M — | $12.00 — | $499.61 — | $499.61 — | $18.86M — | 19.00 | $26.29 — | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
BioInvent
BOVNF
US
|
$0.28 — |
0
|
$18.41M — | $2.50K — | $0.36 — | $0.36 — | $18.41M — | 0 | -$0.79 — |
|
|
WestMountain Gold
WMTN
US
|
$0.69 — |
0
|
$18.40M — | $1.00K — | $0.12 — | $0.12 — | $18.40M — | 0 | -$2.08 — | ||
Surge Components
SPRS
US
|
$3.20 — |
0
|
$18.40M — | $886.00 — | $3.17 — | $3.40 — | $18.40M — | 16.84 | $0.19 — | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.92 — |
+10.34
|
$18.21M — | $100.00 — | $1.62 — | $1.62 — | $18.21M — | 10.66 | $0.18 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.00M — | $275.00 — | $0.02 — | $0.02 — | $18.00M — | 0 | $0.00 — | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
Third Century Bancorp
TDCB
US
|
$15.10 — |
0
|
$17.76M — | $1.00 — | $15.10 — | $15.10 — | $17.76M — | 9.37 | $1.61 — | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
MustGrow Biologics
MGROF
US
|
$0.25 — |
0
|
$17.60M — | $5.00K — | $0.25 — | $0.25 — | $17.60M — | 0 | -$0.06 — | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Four Seasons Education (Cayman)
FEDU
US
|
$7.77 — |
+3.33
|
$17.57M — | $513.00 — | $7.77 — | $7.77 — | $17.57M — | 4.13 | $1.88 — |
|
|
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
|
Life Insurance Co Of Alabama
LINS
US
|
$52.00 — |
0
|
$17.22M — | $300.00 — | $55.00 — | $55.00 — | $17.22M — | 10.55 | $4.92 — | ||
Imperium
IPGGF
US
|
$0.03 — |
-3.23
|
$17.19M — | $90.00 — | $0.03 — | $0.03 — | $17.19M — | 0 | -$0.01 — | ||
HG
STLY
US
|
$3.40 — |
0
|
$17.16M — | $1.00K — | $3.40 — | $3.40 — | $17.16M — | 9.44 | $0.36 — | ||
MDwerks
MDWK
US
|
$0.07 — |
0
|
$17.10M — | $10.00K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
National Stock Yards
NSYC
US
|
$390.00 — |
0
|
$17.01M — | $1.00 — | $390.00 — | $390.00 — | $17.01M — | 0 | $0.00 — | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.87M — | $110.00K — | $0.02 — | $0.02 — | $16.87M — | 0 | $0.00 — | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
0
|
$16.60M — | $0.00 — | $0.00 — | $0.00 — | $16.60M — | 0 | $0.00 — | ||
|
Energy & Technology
ENGT
US
|
$0.10 — |
0
|
$16.54M — | $100.00 — | $0.10 — | $0.10 — | $16.54M — | 0 | $0.00 — | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
Bayside
BYSD
US
|
$1.00 — |
0
|
$16.31M — | $2.42K — | $0.95 — | $1.04 — | $16.31M — | 0 | -$3.29 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$16.27M — | $200.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.44 — | ||
|
DynaResource
DYNR
US
|
$0.44 — |
+7.32
|
$16.18M — | $170.00 — | $0.44 — | $0.44 — | $16.18M — | 2.31 | $0.19 — | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $10.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
QYOU Media
QYOUF
US
|
$0.30 — |
0
|
$15.95M — | $3.50K — | $0.33 — | $0.33 — | $15.95M — | 0 | -$0.04 — | ||
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$15.91M — | $10.00K — | $0.19 — | $0.19 — | $15.91M — | 0 | $0.00 — | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.60 — |
0
|
$15.78M — | $1.00K — | $0.55 — | $0.55 — | $15.78M — | 0 | -$0.30 — | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.02 — |
0
|
$15.66M — | $10.00K — | $0.02 — | $0.02 — | $15.66M — | 0 | -$0.03 — | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$15.66M — | $50.00K — | $0.05 — | $0.05 — | $15.66M — | 0 | -$0.01 — | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.02 — |
0
|
$15.55M — | $3.60K — | $0.02 — | $0.02 — | $15.55M — | 0 | -$0.01 — | ||
Tobii
TBIIF
US
|
$0.07 — |
0
|
$15.51M — | $10.00K — | $0.17 — | $0.17 — | $15.51M — | 0 | -$0.22 — | ||
|
Exlites
EXHI
US
|
$0.35 — |
0
|
$15.41M — | $100.00 — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $1.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
New Zealand Energy
NZERF
US
|
$0.27 — |
0
|
$15.08M — | $100.00 — | $0.27 — | $0.27 — | $15.08M — | 0 | -$0.13 — | ||
|
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $0.00 — | $0.00 — | $0.00 — | $15.07M — | 0 | $0.00 — | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
Inovalis REIT
IVREF
US
|
$0.44 — |
0
|
$14.95M — | $100.00 — | $0.42 — | $0.42 — | $14.95M — | 0 | -$0.98 — | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
Greenville Federal Financial
GVFF
US
|
$7.29 — |
-0.1
|
$14.72M — | $1.10K — | $7.69 — | $7.69 — | $14.72M — | 60.77 | $0.12 — | ||
|
First Niles Financial
FNFI
US
|
$9.55 — |
0
|
$14.69M — | $50.00 — | $9.55 — | $9.55 — | $14.69M — | 15.91 | $0.60 — | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$14.64M — | $5.00K — | $0.02 — | $0.02 — | $14.64M — | 0 | $0.00 — | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$14.52M — | $40.00K — | $0.00 — | $0.00 — | $14.52M — | 0 | $0.00 — | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.51M — | $100.00 — | $0.62 — | $0.62 — | $14.51M — | 0 | -$0.23 — | ||
Winland
WELX
US
|
$2.85 — |
-0.35
|
$14.48M — | $300.00 — | $2.80 — | $2.80 — | $14.48M — | 16.76 | $0.17 — | ||
Cordoba Minerals
CDBMF
US
|
$0.15 — |
0
|
$14.44M — | $15.00K — | $0.18 — | $0.18 — | $14.44M — | 0 | -$0.05 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.01 — |
0
|
$14.43M — | $5.00K — | $0.02 — | $0.02 — | $14.43M — | 0 | -$0.06 — |
|
|
|
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $5.00K — | $0.56 — | $0.56 — | $14.25M — | 0 | -$0.08 — | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.10 — |
0
|
$14.08M — | $690.00 — | $1.07 — | $1.10 — | $14.08M — | 12.22 | $0.09 — | ||
|
SigmaBroadband
SGRB
US
|
$0.02 — |
0
|
$14.03M — | $24.83K — | $0.01 — | $0.01 — | $14.03M — | 0 | -$0.02 — | ||
Southern Banc
SRNN
US
|
$17.38 — |
0
|
$14.01M — | $1.63K — | $16.30 — | $17.38 — | $14.01M — | 9.39 | $1.85 — | ||
|
Summit Bancshares
SMAL
US
|
$11.90 — |
0
|
$13.85M — | $1.00K — | $11.90 — | $11.90 — | $13.85M — | 4.57 | $2.60 — | ||
Absecon Bancorp
ASCN
US
|
$126.00 — |
0
|
$13.80M — | $200.00 — | $121.00 — | $123.50 — | $13.80M — | 9.26 | $13.60 — | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
+2.86
|
$13.74M — | $10.00K — | $0.36 — | $0.36 — | $13.74M — | 4.50 | $0.08 — | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.29 — |
0
|
$13.73M — | $5.00K — | $0.44 — | $0.44 — | $13.73M — | 0 | -$0.05 — | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
ReGen III
ISRJF
US
|
$0.09 — |
+10.35
|
$13.69M — | $15.00K — | $0.07 — | $0.08 — | $13.69M — | 0 | -$0.02 — | ||
|
RegalWorks Media
RWMI
US
|
$0.04 — |
0
|
$13.63M — | $60.00K — | $0.04 — | $0.05 — | $13.63M — | 0 | -$1.01 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.02 — |
0
|
$13.45M — | $2.66K — | $0.01 — | $0.01 — | $13.45M — | 0 | $0.00 — | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $10.00K — | $0.08 — | $0.08 — | $13.24M — | 0 | -$0.01 — | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
PCS Edventures!
PCSV
US
|
$1.35 — |
-3.57
|
$13.06M — | $100.00 — | $1.35 — | $1.35 — | $13.06M — | 33.75 | $0.04 — | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$13.02M — | $40.00K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0.00 — | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$12.50 — |
+2.04
|
$12.83M — | $200.00 — | $12.50 — | $12.50 — | $12.83M — | 312.50 | $0.04 — | ||
Bowlin Travel Centers
BWTL
US
|
$3.37 — |
0
|
$12.80M — | $100.00 — | $4.00 — | $4.00 — | $12.80M — | 0 | $0.00 — | ||
ClearVue
CVUEF
US
|
$0.03 — |
0
|
$12.73M — | $1.50K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.03 — | ||
IGS Capital
IGSC
US
|
$0.12 — |
0
|
$12.73M — | $1.00 — | $0.12 — | $0.12 — | $12.73M — | 0 | -$0.20 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
