Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$61.41B
Volume total
BTC 56.73%   •   ETH 9.85%
Prépondérance

Page de résultat 99 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Peoples PPLL US $58.00 —
+0.87
$105.25M — $100.00 — $58.00 — $58.00 — $105.25M — 9.41 $6.16 —
us Bank of Botetourt BORT US $53.30 —
0
$105.18M — $385.00 — $53.30 — $53.30 — $105.18M — 9.23 $5.77 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $0.00 — $0.00 — $0.00 — $105.08M — 0 $0.00 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Bancorp 34 BCTF US $15.30 —
+0.2
$104.38M — $2.50K — $15.30 — $15.30 — $104.38M — 17.58 $0.87 —
us Kewaunee Scientific KEQU US $36.34 —
-2.31
$104.24M — $15.47K — $35.59 — $36.34 — $104.24M — 11.28 $3.22 —
us BICO Group AB (publ) BCCOY US $0.37 —
0
$104.11M — $6.00K — $0.65 — $0.65 — $104.11M — 0 -$0.54 —
SouthGobi Resources SouthGobi Resources SGQRF US $0.28 —
0
$103.64M — $13.26K — $0.40 — $0.40 — $103.64M — 5.59 $0.05 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
us Spectra Systems SCTQ US $2.13 —
0
$103.14M — $100.00 — $2.13 — $2.13 — $103.14M — 5.19 $0.41 —
us CNB Community Bancorp CNBB US $51.00 —
+0.33
$102.99M — $1.98K — $51.00 — $51.00 — $102.99M — 8.22 $6.20 —
us New Peoples Bankshares NWPP US $4.35 —
0
$102.47M — $865.00 — $4.35 — $4.35 — $102.47M — 9.06 $0.48 —
us Landmark REIT LPMDF US $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
Natural Beauty Bio-Technology Natural Beauty Bio-Technology NBBTF US $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
us Coeptis Therapeutics COEP US $16.40 —
0
$102.06M — $0.00 — $0.00 — $0.00 — $102.06M — 0 $0.00 —
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
us Hybrid Kinetic FESTF US $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
us Retail Food RFGPF US $1.60 —
0
$101.22M — $70.00K — $0.04 — $0.04 — $101.22M — 26.66 $0.06 —
Agile Group Holdings Limited Agile Group Holdings Limited AGPYY US $1.00 —
0
$101.12M — $100.00 — $1.01 — $1.01 — $101.12M — 0 -$33.02 —
us Asante Incorporated ASNXF US $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
us Crystal Valley Financial CYVF US $79.51 —
-0.13
$100.55M — $1.50K — $79.51 — $79.60 — $100.55M — 9.18 $8.66 —
us Victoria VCCTF US $0.87 —
0
$100.36M — $10.00K — $0.89 — $0.89 — $100.36M — 0.75 $1.15 —
us Global Energy Networks GBNW US $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
us Oregon Bancorp ORBN US $40.49 —
+1.17
$100.17M — $3.43K — $40.00 — $40.50 — $100.17M — 32.13 $1.26 —
us Hartford Creative HFUS US $4.00 —
0
$100.11M — $216.00 — $4.00 — $4.00 — $100.11M — 80.00 $0.05 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
us Potomac Bancshares PTBS US $24.00 —
0
$99.47M — $5.00 — $24.00 — $24.00 — $99.47M — 10.16 $2.36 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us ENM ENMHF US $0.06 —
0
$99.04M — $10.00K — $0.04 — $0.04 — $99.04M — 0 $0.00 —
us Farmers Bancorp FABP US $54.00 —
+0.47
$98.84M — $200.00 — $53.75 — $54.00 — $98.84M — 9.72 $5.55 —
us Henderson Investment Limited HDVTY US $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
us Branicks Group AG DDCCF US $1.18 —
0
$98.61M — $2.85K — $1.32 — $1.32 — $98.61M — 0 -$3.95 —
us HWGG Entertainment HWGG US $3.99 —
0
$98.39M — $368.00 — $3.99 — $3.99 — $98.39M — 0 -$0.01 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us US Metro Bancorp USMT US $5.85 —
-2.17
$97.92M — $4.70K — $5.85 — $5.85 — $97.92M — 9.00 $0.65 —
us Alterity Therapeutics Limited PRNAF US $0.45 —
-10
$97.88M — $1.20K — $0.50 — $0.50 — $97.88M — 0 -$0.41 —
us JBT Bancorp JBTC US $40.00 —
0
$97.35M — $200.00 — $39.80 — $40.00 — $97.35M — 8.47 $4.72 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 33.55 $0.09 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us Paradise Entertainment PDSSF US $0.09 —
0
$96.39M — $5.00K — $0.10 — $0.10 — $96.39M — 0 $0.00 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
us Grupo TMM, S.A.B GTMAY US $2.75 —
0
$96.00M — $100.00 — $2.40 — $2.40 — $96.00M — 6.25 $0.44 —
us SIR Royalty Income Fund SIRZF US $10.89 —
0
$95.78M — $300.00 — $10.90 — $10.90 — $95.78M — 14.51 $0.75 —
us Southeastern Banking SEBC US $29.99 —
0
$95.36M — $426.00 — $29.94 — $30.00 — $95.36M — 9.43 $3.18 —
Bank of San Francisco Bank of San Francisco BSFO US $43.59 —
0
$95.29M — $2.00 — $45.15 — $45.15 — $95.29M — 12.14 $3.59 —
us Petra Diamonds PDLMF US $0.27 —
0
$95.27M — $7.50K — $0.39 — $0.40 — $95.27M — 0 -$0.60 —
us Hong Kong Technology Venture Company HKTVY US $2.40 —
0
$94.98M — $200.00 — $2.70 — $2.70 — $94.98M — 0 -$0.48 —
us Bank of South Carolina BKSC US $17.65 —
-1.94
$94.95M — $200.00 — $17.65 — $17.66 — $94.95M — 12.17 $1.45 —
us Nobility Homes NOBH US $29.99 —
0
$94.58M — $100.00 — $29.99 — $29.99 — $94.58M — 12.81 $2.34 —
us AAC Clyde Space AB (publ) ACCMF US $12.18 —
0
$94.39M — $100.00 — $16.45 — $16.45 — $94.39M — 0 -$0.88 —
us National Capital Bancorp NACB US $82.00 —
0
$94.38M — $200.00 — $80.01 — $80.01 — $94.38M — 13.39 $6.12 —
us Capital Properties CPTP US $14.23 —
-0.07
$93.92M — $100.00 — $14.24 — $14.24 — $93.92M — 34.70 $0.41 —
HLS Therapeutics HLS Therapeutics HLTRF US $3.00 —
-0.33
$93.82M — $200.00 — $3.00 — $3.00 — $93.82M — 0 -$0.32 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us Consumers Bancorp CBKM US $29.73 —
-0.03
$93.49M — $100.00 — $29.73 — $29.73 — $93.49M — 8.90 $3.34 —
us SomnoMed SOMNF US $0.43 —
-16.47
$93.38M — $4.00K — $0.42 — $0.43 — $93.38M — 0 -$0.01 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Senzime AB (publ) SNZZF US $0.47 —
0
$93.25M — $25.00K — $0.70 — $0.70 — $93.25M — 0 -$0.07 —
us BlueOne BCRD US $6.50 —
0
$93.17M — $100.00 — $6.50 — $6.50 — $93.17M — 0 -$0.21 —
us The Pegasus Companies, Incorporated PEGX US $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
us Roots RROTF US $2.36 —
0
$92.80M — $100.00 — $2.36 — $2.36 — $92.80M — 59.00 $0.04 —
George Risk Industries George Risk Industries RSKIA US $18.90 —
-0.42
$92.40M — $400.00 — $18.90 — $18.99 — $92.40M — 10.10 $1.87 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
us Cullman Bancorp CULL US $16.05 —
-1.17
$92.24M — $2.54K — $16.05 — $16.06 — $92.24M — 24.31 $0.66 —
us IG Design IGDFF US $0.98 —
0
$91.91M — $25.00K — $0.98 — $0.98 — $91.91M — 12.31 $0.08 —
us M&F Bancorp MFBP US $47.35 —
+1.18
$91.71M — $2.81K — $47.25 — $47.96 — $91.71M — 41.17 $1.15 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
us Citizens Bancshares CITZ US $44.00 —
0
$91.66M — $360.00 — $44.00 — $44.00 — $91.66M — 8.07 $5.45 —
us KP Tissue KPTSF US $9.14 —
+1.67
$91.65M — $100.00 — $9.14 — $9.14 — $91.65M — 14.28 $0.64 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
us Nuvera Communications NUVR US $17.50 —
0
$91.47M — $2.03K — $17.50 — $17.50 — $91.47M — 109.37 $0.16 —
us First US Bancshares FUSB US $16.41 —
-0.24
$91.36M — $5.23K — $16.39 — $16.41 — $91.36M — 15.77 $1.04 —
us Ojai Oil Company OJOC US $326.00 —
0
$91.31M — $100.00 — $335.00 — $338.00 — $91.31M — 40.65 $8.02 —
us Sino-Ocean Group Holding SIOLF US $0.01 —
0
$91.19M — $20.00K — $0.01 — $0.01 — $91.19M — 0.10 $0.07 —
us CASINO GUICHARD-PERRACHON CGUIF US $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.77 —
us Auburn National Bancorporation AUBN US $26.04 —
-2.76
$90.96M — $218.00 — $26.04 — $26.04 — $90.96M — 11.47 $2.27 —
us BILI Social AGGI US $2.25 —
+32.24
$90.87M — $500.00 — $0.01 — $0.01 — $90.87M — 45.00 $0.05 —
us Brii Biosciences BRIBF US $0.13 —
0
$90.69M — $4.15K — $0.23 — $0.25 — $90.69M — 0 -$0.05 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us True North Commercial Real Estate Investment Trust TUERF US $6.28 —
0
$90.47M — $600.00 — $6.28 — $6.28 — $90.47M — 0 -$1.65 —
us Summit State Bank SSBI US $13.28 —
+0.61
$89.93M — $220.00 — $13.28 — $13.28 — $89.93M — 14.92 $0.89 —
us Parkit Enterprise PKTEF US $6.50 —
0
$89.91M — $5.00K — $0.40 — $0.44 — $89.91M — 5.07 $1.28 —
us VietNam Holding VNMHF US $4.85 —
0
$89.75M — $100.00 — $4.85 — $4.85 — $89.75M — 30.31 $0.16 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $12.55 —
-0.32
$89.65M — $376.00 — $12.55 — $12.55 — $89.65M — 7.89 $1.59 —
Endeavor Bancorp Endeavor Bancorp EDVR US $20.25 —
+1.25
$89.21M — $100.00 — $20.25 — $20.25 — $89.21M — 12.81 $1.58 —
us Maxus Realty Trust MRTI US $75.00 —
0
$89.10M — $146.00 — $75.00 — $75.00 — $89.10M — 0 -$1.13 —
Imaflex Imaflex IFLXF US $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us GlobalTek Ventures ATVK US $9.75 —
0
$88.96M — $250.00 — $8.50 — $8.80 — $88.96M — 0.59 $16.41 —
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
Audio Pixels Audio Pixels ADPXY US $3.00 —
0
$87.63M — $2.00 — $3.50 — $3.65 — $87.63M — 0 -$0.17 —
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $21.50 —
0
$87.42M — $153.00 — $20.50 — $21.55 — $87.42M — 21.71 $0.99 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
us Madison County Financial MCBK US $32.41 —
0
$86.52M — $2.00 — $32.75 — $32.75 — $86.52M — 11.87 $2.73 —
us Solera National Bancorp SLRK US $20.11 —
+0.55
$86.47M — $12.77K — $20.10 — $20.11 — $86.47M — 3.75 $5.35 —
us Wave Sync WAYS US $4.47 —
0
$86.47M — $0.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
us Oak Ridge Financial Services BKOR US $31.50 —
0
$86.39M — $1.01K — $31.40 — $31.50 — $86.39M — 10.78 $2.92 —
us Integrated Rail and Resources IRRX US $14.95 —
0
$86.34M — $0.00 — $0.00 — $0.00 — $86.34M — 0 $0.00 —
us Eastern Michigan Financial EFIN US $66.45 —
0
$86.32M — $0.00 — $0.00 — $0.00 — $86.32M — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency