Page de résultat 99 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mestek MCCK	$55.50 —	0	$418.80M —	$206.00 —	$55.50 —	$55.50 —	$418.80M —	14.56	$3.81 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Halfords HLFDF	$1.85 —	-2.63	$416.40M —	$15.00K —	$1.85 —	$1.85 —	$416.40M —	0	-$0.21 —
Man Sang MSGNF	$0.00 —	0	$415.77M —	$39.00 —	$0.01 —	$0.01 —	$415.77M —	0	-$0.12 —
Nel ASA NLLSY	$6.78 —	+1.12	$415.09M —	$2.00K —	$6.70 —	$6.70 —	$415.09M —	0	-$0.77 —
PureTech Health PTCHF	$1.71 —	+0.29	$412.07M —	$2.00K —	$1.70 —	$1.70 —	$412.07M —	10.02	$0.17 —
Ontex ONXXF	$5.17 —	0	$411.86M —	$100.00 —	$5.52 —	$5.52 —	$411.86M —	46.95	$0.11 —
Next 15 NXFNF	$4.06 —	0	$409.77M —	$100.00 —	$5.50 —	$5.50 —	$409.77M —	19.31	$0.21 —
Clinuvel Pharmaceuticals CLVLF	$7.50 —	0	$409.17M —	$600.00 —	$7.50 —	$7.50 —	$409.17M —	16.04	$0.48 —
Viva Biotech Holdings VBIZF	$0.19 —	-21.53	$409.06M —	$100.00 —	$0.29 —	$0.29 —	$409.06M —	19.39	$0.01 —
Atrium Mortgage Inv AMIVF	$8.51 —	0	$408.15M —	$1.00 —	$8.53 —	$8.53 —	$408.15M —	11.19	$0.76 —
Global Indemnity Group, LLC GBLI	$28.84 —	+0.54	$407.52M —	$4.38K —	$27.73 —	$28.48 —	$407.52M —	14.66	$1.94 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
Yeahka YHEKF	$0.96 —	0	$406.86M —	$601.00 —	$1.60 —	$1.60 —	$406.86M —	31.86	$0.03 —
EACO EACO	$83.25 —	-0.7	$404.73M —	$100.00 —	$83.25 —	$83.25 —	$404.73M —	12.63	$6.59 —
PureTech Health PRTC	$16.64 —	-0.48	$402.16M —	$220.00 —	$16.64 —	$16.64 —	$402.16M —	9.78	$1.70 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	24.38	$0.69 —
ABG Sundal Collier Holding ASA ABGSF	$0.77 —	0	$400.20M —	$1.00K —	$0.67 —	$0.67 —	$400.20M —	12.84	$0.06 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$100.00 —	$2.82 —	$2.82 —	$399.84M —	23.50	$0.12 —
AutoCanada AOCIF	$17.29 —	-0.35	$399.38M —	$100.00 —	$17.35 —	$17.35 —	$399.38M —	28.81	$0.60 —
YouGov YUGVF	$3.40 —	0	$398.47M —	$16.79K —	$3.64 —	$4.01 —	$398.47M —	22.66	$0.15 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Jupiter Mines JMXXF	$0.20 —	0	$393.17M —	$3.00K —	$0.10 —	$0.10 —	$393.17M —	20.00	$0.01 —
Pizza Pizza Royalty PZRIF	$11.45 —	+0.62	$391.86M —	$100.00 —	$11.38 —	$11.38 —	$391.86M —	16.59	$0.69 —
Canandaigua National CNND	$210.00 —	0	$389.28M —	$100.00 —	$186.00 —	$186.00 —	$389.28M —	10.64	$19.72 —
Vanquis Banking FPLPF	$1.51 —	0	$388.89M —	$1.00K —	$0.74 —	$0.74 —	$388.89M —	0	-$0.42 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$2.00 —	$2.28 —	$2.28 —	$387.11M —	0	-$21.64 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	10.00	$0.94 —
Shanghai Industrial Urban Development SIUDF	$0.08 —	0	$386.74M —	$30.00K —	$0.04 —	$0.04 —	$386.74M —	0	-$0.02 —
Kambi KMBIF	$13.50 —	0	$386.29M —	$1.00K —	$13.50 —	$13.50 —	$386.29M —	48.21	$0.28 —
NIOX CSSPF	$0.92 —	0	$384.55M —	$19.00K —	$0.75 —	$0.75 —	$384.55M —	92.00	$0.01 —
Pollard Banknote PBKOF	$14.05 —	-1.68	$380.79M —	$100.00 —	$14.42 —	$14.42 —	$380.79M —	18.98	$0.74 —
Saxon Capital SCGX	$8.00 —	0	$380.58M —	$100.00 —	$9.50 —	$9.50 —	$380.58M —	0	-$276.40 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.28 —
Tharisa TIHRF	$1.29 —	0	$378.10M —	$975.00 —	$1.66 —	$1.66 —	$378.10M —	4.96	$0.26 —
Stillfront Group AB (publ) STLFF	$0.69 —	+0.87	$377.92M —	$3.00K —	$0.69 —	$0.69 —	$377.92M —	0	-$1.55 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$375.88M —	$13.40K —	$4.91 —	$4.91 —	$375.88M —	11.01	$0.57 —
Essentra FLRAF	$1.27 —	0	$371.92M —	$300.00 —	$1.24 —	$1.24 —	$371.92M —	31.75	$0.04 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.34	$2.47 —
China High Speed Transmission Equipment CHSTY	$5.62 —	0	$367.61M —	$4.00 —	$5.44 —	$5.44 —	$367.61M —	0	-$13.41 —
Paul Mueller Company MUEL	$395.00 —	+1.94	$367.42M —	$14.00 —	$395.10 —	$415.00 —	$367.42M —	2.59	$152.11 —
Thoresen Thai Agencies Public Company THAFF	$0.20 —	0	$364.72M —	$5.00K —	$0.17 —	$0.17 —	$364.72M —	0	$0.00 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
LSL Property Services LSLPF	$3.55 —	0	$363.39M —	$25.00K —	$3.40 —	$3.40 —	$363.39M —	16.90	$0.21 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Chorus Aviation CHRRF	$15.44 —	+0.13	$362.41M —	$100.00 —	$15.42 —	$15.42 —	$362.41M —	0	-$1.99 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.70 —	0	$361.92M —	$14.70K —	$0.75 —	$0.76 —	$361.92M —	0	-$0.04 —
Ellomay Capital ELLO	$26.20 —	+1.79	$361.03M —	$6.66K —	$25.40 —	$27.00 —	$361.03M —	0	-$0.46 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.56 —	0	$357.81M —	$20.00 —	$3.18 —	$3.18 —	$357.81M —	7.74	$0.33 —
Tecsys TCYSF	$23.45 —	0	$356.52M —	$200.00 —	$21.96 —	$22.13 —	$356.52M —	90.19	$0.26 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$356.10M —	$5.00 —	$3.26 —	$3.26 —	$356.10M —	0	-$0.06 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$353.82M —	$30.00 —	$2.25 —	$2.25 —	$353.82M —	2.68	$0.82 —
Value Line VALU	$37.65 —	0	$353.53M —	$9.38K —	$37.33 —	$38.10 —	$353.53M —	16.65	$2.26 —
Avacta AVCTF	$0.82 —	0	$353.48M —	$4.00K —	$0.82 —	$0.82 —	$353.48M —	0	-$0.15 —
China Renaissance CSCHF	$0.60 —	-0.5	$351.32M —	$599.00 —	$0.60 —	$0.60 —	$351.32M —	0	-$0.01 —
Boston Pizza Royalties Income Fund BPZZF	$16.50 —	+0.06	$351.10M —	$200.00 —	$16.49 —	$16.51 —	$351.10M —	12.79	$1.29 —
Digital Domain DGMDF	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$160.00 —	$0.86 —	$0.86 —	$348.10M —	0	-$0.07 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$300.00 —	$0.33 —	$0.33 —	$345.61M —	0	-$3.07 —
MGX Resources Limited MTGRY	$2.92 —	0	$344.69M —	$263.00 —	$2.93 —	$2.93 —	$344.69M —	0	-$0.46 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
PT. Media Nusantara Citra Tbk PTMEY	$1.70 —	0	$343.52M —	$952.00 —	$1.70 —	$1.70 —	$343.52M —	4.14	$0.41 —
Plaza Retail REIT PAZRF	$3.07 —	0	$342.98M —	$100.00 —	$3.00 —	$3.00 —	$342.98M —	11.79	$0.26 —
BrainsWay BRSYF	$8.73 —	0	$341.82M —	$1.50K —	$7.95 —	$8.00 —	$341.82M —	54.56	$0.16 —
Temple Bar Investment Trust TEPBF	$4.88 —	0	$340.08M —	$61.57K —	$2.82 —	$2.82 —	$340.08M —	8.47	$0.58 —
QDM QDMI	$39.32 —	0	$339.57M —	$1.00 —	$41.68 —	$41.68 —	$339.57M —	56.17	$0.70 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
China High Speed Transmission Equipment CHSTF	$0.21 —	+52.7	$337.36M —	$325.00 —	$0.14 —	$0.14 —	$337.36M —	0	-$0.54 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	0	$337.06M —	$0.00 —	$0.00 —	$0.00 —	$337.06M —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$0.00 —	$0.00 —	$0.00 —	$334.81M —	0	$0.00 —
Melcor Developments MODVF	$11.06 —	-1.07	$333.93M —	$100.00 —	$11.06 —	$11.06 —	$333.93M —	7.90	$1.40 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
The Gym GYYMF	$1.90 —	0	$333.61M —	$100.00 —	$1.90 —	$1.90 —	$333.61M —	31.66	$0.06 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.85	$0.67 —
K-Bro Linen KBRLF	$25.38 —	0	$328.14M —	$200.00 —	$26.00 —	$26.05 —	$328.14M —	20.30	$1.25 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Giordano GRDZF	$0.20 —	0	$327.32M —	$2.00K —	$0.19 —	$0.19 —	$327.32M —	9.76	$0.02 —
BeijingWest Industries NFGRF	$0.38 —	0	$326.10M —	$60.00 —	$0.01 —	$0.01 —	$326.10M —	0	-$0.02 —
Card Factory CRFCF	$0.92 —	0	$325.56M —	$10.00K —	$1.28 —	$1.28 —	$325.56M —	5.40	$0.17 —
Cuisine CUSI	$18.51 —	0	$325.02M —	$315.00 —	$18.05 —	$18.05 —	$325.02M —	0	-$0.18 —
Diana Shipping Inc. DSX-PB	$26.24 —	+1.59	$324.63M —	$4.99K —	$25.73 —	$26.24 —	$324.63M —	27.88	$0.94 —
AIC Mines IAUFF	$0.38 —	0	$324.54M —	$6.00K —	$0.37 —	$0.37 —	$324.54M —	19.00	$0.02 —
Dickson Concepts (International) DCOHF	$0.79 —	0	$323.40M —	$8.00K —	$0.65 —	$0.65 —	$323.40M —	11.28	$0.07 —
XP Power XPPLF	$11.50 —	0	$322.37M —	$700.00 —	$11.50 —	$11.50 —	$322.37M —	0	-$0.76 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
Real Matters RLLMF	$5.34 —	+0.75	$319.82M —	$5.00K —	$4.27 —	$4.27 —	$319.82M —	0	-$0.31 —
The Connecticut Light and Power Company CNLPL	$52.99 —	0	$319.81M —	$200.00 —	$52.99 —	$52.99 —	$319.81M —	0.70	$74.69 —
Agilyx ASA AGXXF	$2.51 —	+0.52	$319.43M —	$5.00K —	$2.50 —	$2.50 —	$319.43M —	0	-$0.21 —
The Connecticut Light and Power Company CNTHP	$52.50 —	-1.87	$316.85M —	$700.00 —	$52.50 —	$53.55 —	$316.85M —	0.70	$74.69 —
Kelly Services, Inc. KELYB	$8.95 —	+0.88	$316.21M —	$162.00 —	$8.95 —	$8.95 —	$316.21M —	0	-$4.44 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
DBM Global DBMG	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Nippon Carbon NCRBF	$28.50 —	0	$315.13M —	$25.00 —	$31.06 —	$31.06 —	$315.13M —	12.07	$2.36 —
Prosperity Real Estate Investment Trust PREUF	$0.15 —	0	$313.39M —	$2.00K —	$0.14 —	$0.14 —	$313.39M —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}