Page de résultat 99 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
Tecsys TCYSF	$24.13 —	0	$358.08M —	$100.00 —	$24.13 —	$24.13 —	$358.08M —	114.90	$0.21 —
China Aerospace CHAEF	$0.10 —	+5.6	$357.64M —	$2.50K —	$0.10 —	$0.10 —	$357.64M —	0	$0.00 —
North American Financial 15 Split FNCSF	$6.00 —	+3.09	$357.42M —	$100.00 —	$6.00 —	$6.00 —	$357.42M —	3.03	$1.98 —
Aida Engineering ADERY	$63.82 —	0	$356.80M —	$15.00 —	$57.00 —	$57.00 —	$356.80M —	10.44	$6.11 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$355.32M —	$5.00 —	$3.26 —	$3.26 —	$355.32M —	0	-$0.06 —
XP Power XPPLF	$12.62 —	0	$353.91M —	$1.05K —	$13.48 —	$13.48 —	$353.91M —	0	-$0.75 —
TT Electronics TTGPF	$1.98 —	0	$351.59M —	$200.00 —	$1.94 —	$1.94 —	$351.59M —	0	-$0.50 —
The Gym GYYMF	$2.00 —	0	$351.16M —	$4.00K —	$2.00 —	$2.00 —	$351.16M —	40.00	$0.05 —
Digital Domain DGMDF	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
ABG Sundal Collier Holding ASA ABGSF	$0.68 —	0	$350.92M —	$1.00K —	$0.67 —	$0.67 —	$350.92M —	11.26	$0.06 —
AutoCanada AOCIF	$14.86 —	0	$348.94M —	$100.00 —	$14.86 —	$14.86 —	$348.94M —	25.18	$0.59 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$160.00 —	$0.86 —	$0.86 —	$348.10M —	0	-$0.07 —
G City GZTGF	$1.84 —	+3580	$347.14M —	$100.00 —	$1.80 —	$1.80 —	$347.14M —	0	-$0.15 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.01	$0.57 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$300.00 —	$0.33 —	$0.33 —	$345.61M —	0	-$3.07 —
Value Line VALU	$36.69 —	+0.35	$345.17M —	$4.44K —	$36.31 —	$37.00 —	$345.17M —	16.16	$2.27 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
LSL Property Services LSLPF	$3.36 —	0	$342.76M —	$25.00K —	$3.40 —	$3.40 —	$342.76M —	16.80	$0.20 —
Verano VRNOF	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
Temple Bar Investment Trust TEPBF	$4.88 —	0	$340.08M —	$61.57K —	$2.82 —	$2.82 —	$340.08M —	8.47	$0.58 —
Vulcan VULC	$0.06 —	0	$338.78M —	$10.31K —	$0.06 —	$0.06 —	$338.78M —	0	$0.00 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
China MeiDong Auto CMEIF	$0.25 —	0	$338.45M —	$100.00 —	$0.25 —	$0.25 —	$338.45M —	0	-$0.32 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	-0.38	$337.06M —	$100.00 —	$21.04 —	$21.04 —	$337.06M —	0	$0.00 —
Ferrellgas Partners, L.P FGPR	$18.20 —	+1.11	$336.70M —	$767.00 —	$18.20 —	$18.39 —	$336.70M —	0	-$16.35 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$200.00 —	$21.03 —	$21.03 —	$334.81M —	0	$0.00 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
BrainsWay BRSYF	$8.50 —	+6.25	$332.59M —	$1.50K —	$7.95 —	$8.00 —	$332.59M —	53.12	$0.16 —
Valid Soluções VSSPY	$4.15 —	0	$332.31M —	$1.00K —	$4.15 —	$4.15 —	$332.31M —	7.28	$0.57 —
Sino-Ocean Group Holding SIOLF	$0.03 —	0	$331.85M —	$100.00 —	$0.03 —	$0.03 —	$331.85M —	0	-$0.12 —
Melcor Developments MODVF	$10.99 —	+2.23	$331.81M —	$100.00 —	$10.75 —	$10.75 —	$331.81M —	8.02	$1.37 —
Plaza Retail REIT PAZRF	$2.96 —	0	$331.67M —	$100.00 —	$2.92 —	$2.92 —	$331.67M —	11.85	$0.25 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
Diana Shipping Inc. DSX-PB	$26.74 —	-0.55	$330.85M —	$383.00 —	$26.74 —	$26.74 —	$330.85M —	28.41	$0.94 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.99	$0.66 —
Kits Eyecare KTYCF	$10.23 —	0	$328.80M —	$2.50K —	$9.81 —	$9.95 —	$328.80M —	93.00	$0.11 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Giordano GRDZF	$0.20 —	0	$327.32M —	$2.00K —	$0.19 —	$0.19 —	$327.32M —	9.76	$0.02 —
The Gabelli Utility Trust GUT-PC	$22.36 —	-0.31	$323.48M —	$4.17K —	$22.20 —	$22.50 —	$323.48M —	37.20	$0.60 —
K-Bro Linen KBRLF	$24.89 —	0	$321.81M —	$100.00 —	$24.89 —	$24.89 —	$321.81M —	20.40	$1.22 —
The Connecticut Light and Power Company CNTHP	$53.20 —	-0.56	$321.07M —	$129.00 —	$53.20 —	$53.20 —	$321.07M —	0.71	$74.69 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
The Connecticut Light and Power Company CNLPL	$53.00 —	-1.21	$319.87M —	$601.00 —	$53.00 —	$53.00 —	$319.87M —	0.70	$74.69 —
China High Speed Transmission Equipment CHSTY	$4.89 —	-4.31	$319.86M —	$1.00 —	$4.89 —	$4.89 —	$319.86M —	0	-$13.22 —
Cuisine CUSI	$18.10 —	0	$317.82M —	$315.00 —	$18.05 —	$18.05 —	$317.82M —	0	-$0.17 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Bang & Olufsen A/S BGOUF	$1.95 —	0	$315.34M —	$100.00 —	$2.17 —	$2.17 —	$315.34M —	0	-$0.03 —
Nippon Carbon NCRBF	$28.50 —	-5.44	$315.13M —	$100.00 —	$28.50 —	$28.50 —	$315.13M —	12.02	$2.37 —
Carcetti Capital TPNEF	$0.71 —	0	$314.70M —	$899.00 —	$0.71 —	$0.71 —	$314.70M —	0	-$0.07 —
Boston Pizza Royalties Income Fund BPZZF	$14.72 —	0	$313.22M —	$1.00 —	$14.97 —	$14.97 —	$313.22M —	11.59	$1.27 —
Agilyx ASA AGXXF	$2.30 —	+2.22	$313.16M —	$6.95K —	$2.06 —	$2.10 —	$313.16M —	0	-$0.21 —
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$1.00K —	$51.60 —	$51.60 —	$312.79M —	44.86	$1.15 —
AMA AMGRF	$0.65 —	0	$311.55M —	$0.00 —	$0.00 —	$0.00 —	$311.55M —	0	$0.00 —
Kelly Services, Inc. KELYB	$8.80 —	0	$310.98M —	$8.00 —	$8.80 —	$8.80 —	$310.98M —	0	-$4.44 —
Tongdao Liepin TGDLF	$0.65 —	0	$309.70M —	$6.40K —	$0.65 —	$0.65 —	$309.70M —	16.18	$0.04 —
Parrot PAOTF	$9.98 —	+2.04	$308.78M —	$1.00K —	$9.98 —	$9.98 —	$308.78M —	0	-$0.51 —
Firm Capital Mortgage Inv FCMGF	$8.40 —	0	$308.59M —	$100.00 —	$8.34 —	$8.34 —	$308.59M —	11.50	$0.73 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Oceana OCGPF	$2.57 —	0	$307.54M —	$1.00K —	$2.96 —	$2.96 —	$307.54M —	7.78	$0.33 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
Paradise Entertainment PDSSF	$0.29 —	0	$304.92M —	$1.00K —	$0.12 —	$0.12 —	$304.92M —	7.24	$0.04 —
Aeris Resources ARSRF	$0.26 —	0	$304.54M —	$14.00K —	$0.27 —	$0.27 —	$304.54M —	8.83	$0.03 —
ElringKlinger AG ELLRY	$2.40 —	0	$304.13M —	$1.00K —	$2.40 —	$2.40 —	$304.13M —	0	-$1.06 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
Kansas City Life Insurance Company KCLI	$31.29 —	+1.76	$302.99M —	$3.95K —	$30.80 —	$31.50 —	$302.99M —	0	-$3.68 —
Agile AGPYF	$0.06 —	0	$302.76M —	$6.40K —	$0.13 —	$0.16 —	$302.76M —	0	-$0.44 —
QDM QDMI	$35.00 —	+54.32	$302.20M —	$100.00 —	$35.00 —	$35.00 —	$302.20M —	50.00	$0.70 —
Crawford United CRAWA	$84.61 —	0	$300.53M —	$93.00 —	$85.25 —	$85.25 —	$300.53M —	17.09	$4.95 —
Ashford Hospitality Trust, Inc. AHT-PD	$20.30 —	+4.04	$299.84M —	$1.11K —	$20.30 —	$20.30 —	$299.84M —	0	-$8.49 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.50 —	-0.7	$296.18M —	$306.00 —	$23.64 —	$23.76 —	$296.18M —	42.64	$0.55 —
River Financial RVRF	$37.98 —	0	$295.42M —	$200.00 —	$37.98 —	$37.98 —	$295.42M —	7.33	$5.18 —
boohoo BHHOF	$0.22 —	0	$295.10M —	$625.00 —	$0.22 —	$0.22 —	$295.10M —	0	-$0.25 —
Iochpe-Maxion IOCJY	$0.58 —	0	$294.39M —	$990.00 —	$0.58 —	$0.58 —	$294.39M —	7.25	$0.08 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
China Dongxiang (Group) CDGXF	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
CYBERDYNE CYBQF	$1.39 —	0	$293.47M —	$100.00 —	$1.39 —	$1.39 —	$293.47M —	0	-$0.01 —
Ellomay Capital ELLO	$21.25 —	+1.67	$292.82M —	$1.36K —	$21.10 —	$21.25 —	$292.82M —	0	-$0.45 —
Thoresen Thai Agencies Public Company THAFF	$0.16 —	0	$291.77M —	$5.00K —	$0.17 —	$0.17 —	$291.77M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.96 —
Corby Spirit and Wine CBYDF	$10.19 —	+0.3	$290.10M —	$100.00 —	$10.19 —	$10.19 —	$290.10M —	14.35	$0.71 —
Security National SNLC	$175.00 —	-9.91	$290.09M —	$15.00 —	$178.01 —	$210.00 —	$290.09M —	0	$0.00 —
Chinese Estates CESTF	$0.15 —	0	$286.14M —	$100.00 —	$0.12 —	$0.12 —	$286.14M —	0	-$0.03 —
STEP Energy Services SNVVF	$3.92 —	+0.15	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
NZX NZSTF	$0.87 —	0	$284.51M —	$100.00 —	$0.86 —	$0.86 —	$284.51M —	28.86	$0.03 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$284.14M —	$2.00K —	$0.14 —	$0.14 —	$284.14M —	0	-$0.01 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Corby Spirit and Wine CRBBF	$9.96 —	0	$283.55M —	$100.00 —	$9.96 —	$9.96 —	$283.55M —	14.02	$0.71 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Cogstate COGZF	$1.65 —	0	$283.18M —	$366.00 —	$1.72 —	$1.72 —	$283.18M —	27.50	$0.06 —
Morguard Real Estate Investment Trust MGRUF	$4.18 —	0	$281.77M —	$100.00 —	$4.18 —	$4.18 —	$281.77M —	0	-$0.49 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}