Page de résultat 99 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 9.01 | $0.74 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.51 — |
0
|
$91.72M — | $300.00 — | $42.80 — | $43.00 — | $91.72M — | 9.52 | $4.57 — | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
Solvay Bank
SOBS
US
|
$36.10 — |
0
|
$91.52M — | $400.00 — | $35.04 — | $36.10 — | $91.52M — | 15.90 | $2.27 — | ||
Ojai Oil Company
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
Citizens Bancorp
CZBC
US
|
$16.20 — |
0
|
$91.11M — | $200.00 — | $16.20 — | $16.20 — | $91.11M — | 45.00 | $0.36 — | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.87 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
Freelancer
FLNCF
US
|
$0.20 — |
0
|
$90.18M — | $200.00 — | $0.19 — | $0.19 — | $90.18M — | 0 | $0.00 — | ||
Endeavor Bancorp
EDVR
US
|
$20.40 — |
0
|
$89.96M — | $100.00 — | $20.40 — | $20.40 — | $89.96M — | 12.91 | $1.58 — | ||
Nobility Homes
NOBH
US
|
$28.50 — |
0
|
$89.88M — | $500.00 — | $28.50 — | $28.50 — | $89.88M — | 12.17 | $2.34 — | ||
Nuvera Communications
NUVR
US
|
$17.05 — |
-0.64
|
$89.41M — | $412.00 — | $17.05 — | $17.05 — | $89.41M — | 81.19 | $0.21 — | ||
Hamlin Bank and Trust Company
HMLN
US
|
$250.00 — |
0
|
$89.38M — | $203.00 — | $250.00 — | $260.00 — | $89.38M — | 13.00 | $19.22 — | ||
Atari SA
PONGF
US
|
$23.99 — |
0
|
$89.32M — | $500.00 — | $23.99 — | $23.99 — | $89.32M — | 0 | -$2.00 — | ||
|
Maxus Realty Trust
MRTI
US
|
$75.00 — |
0
|
$89.10M — | $308.00 — | $75.00 — | $75.60 — | $89.10M — | 0 | -$1.13 — | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.40 — |
0
|
$89.03M — | $4.00K — | $12.32 — | $12.40 — | $89.03M — | 10.42 | $1.19 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Madison County Financial
MCBK
US
|
$33.30 — |
0
|
$88.92M — | $1.95K — | $33.30 — | $33.30 — | $88.92M — | 11.25 | $2.96 — | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.20 — |
0
|
$88.31M — | $2.11K — | $32.20 — | $32.20 — | $88.31M — | 11.02 | $2.92 — | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
0
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 73.52 | $0.17 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
Alterity Therapeutics Limited
PRNAF
US
|
$0.40 — |
0
|
$87.40M — | $2.50K — | $0.40 — | $0.40 — | $87.40M — | 0 | -$0.08 — | ||
|
KS Bancorp
KSBI
US
|
$78.63 — |
0
|
$87.10M — | $500.00 — | $77.50 — | $79.50 — | $87.10M — | 8.30 | $9.47 — | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Citizens Financial
CIWV
US
|
$48.39 — |
0
|
$86.83M — | $41.00 — | $48.99 — | $48.99 — | $86.83M — | 7.12 | $6.79 — | ||
|
Keweenaw Land Association
KEWL
US
|
$77.00 — |
-1.03
|
$86.72M — | $212.00 — | $71.00 — | $73.00 — | $86.72M — | 0.88 | $87.33 — | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
AAC Clyde Space AB (publ)
ACCMF
US
|
$11.14 — |
-2.79
|
$86.37M — | $400.00 — | $10.11 — | $11.25 — | $86.37M — | 0 | -$0.60 — | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
Summit State Bank
SSBI
US
|
$12.66 — |
-0.03
|
$85.67M — | $1.24K — | $12.65 — | $12.66 — | $85.67M — | 38.36 | $0.33 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
0
|
$85.66M — | $0.00 — | $0.00 — | $0.00 — | $85.66M — | 0 | $0.00 — | ||
J.W. Mays
MAYS
US
|
$42.44 — |
-0.38
|
$85.54M — | $631.00 — | $41.00 — | $43.00 — | $85.54M — | 0 | -$0.58 — | ||
Citizens National
CZNL
US
|
$87.00 — |
0
|
$84.99M — | $320.00 — | $87.00 — | $87.00 — | $84.99M — | 14.89 | $5.84 — | ||
Victoria
VCCTF
US
|
$0.73 — |
0
|
$84.93M — | $63.00K — | $0.79 — | $0.79 — | $84.93M — | 0 | -$3.83 — | ||
|
InsCorp
IBTN
US
|
$28.45 — |
-1.9
|
$84.61M — | $1.00K — | $28.45 — | $28.45 — | $84.61M — | 18.23 | $1.56 — | ||
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.10 — |
0
|
$84.44M — | $100.00 — | $11.80 — | $11.80 — | $84.44M — | 0 | -$0.14 — | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
Juniata Valley Financial
JUVF
US
|
$16.74 — |
0
|
$84.27M — | $600.00 — | $16.74 — | $16.75 — | $84.27M — | 9.00 | $1.86 — | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.22M — | $55.50K — | $0.34 — | $0.36 — | $84.22M — | 0 | -$0.12 — | ||
First Bankers Trustshares
FBTT
US
|
$28.01 — |
0
|
$83.93M — | $100.00 — | $28.01 — | $28.01 — | $83.93M — | 11.81 | $2.37 — | ||
Century Financial
CYFL
US
|
$50.30 — |
0
|
$82.98M — | $400.00 — | $50.28 — | $50.30 — | $82.98M — | 8.95 | $5.62 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.42 — |
+0.17
|
$82.83M — | $1.01K — | $0.25 — | $0.25 — | $82.83M — | 0 | -$0.14 — | ||
GURU Organic Energy
GUROF
US
|
$2.75 — |
0
|
$82.82M — | $100.00 — | $2.75 — | $2.75 — | $82.82M — | 0 | $0.00 — | ||
Canterbury Park Holding
CPHC
US
|
$15.96 — |
+0.63
|
$82.73M — | $1.13K — | $15.85 — | $15.96 — | $82.73M — | 798.00 | $0.02 — | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
First Bancshares
FBSI
US
|
$34.10 — |
0
|
$82.28M — | $100.00 — | $34.10 — | $34.10 — | $82.28M — | 9.88 | $3.45 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
HLS Therapeutics
HLTRF
US
|
$2.64 — |
0
|
$81.67M — | $100.00 — | $2.64 — | $2.64 — | $81.67M — | 0 | -$0.27 — | ||
West Vault Mining
WVMDF
US
|
$1.41 — |
0
|
$81.60M — | $1.50K — | $1.35 — | $1.40 — | $81.60M — | 0 | -$0.04 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.22 — |
0
|
$81.46M — | $250.00 — | $6.00 — | $6.25 — | $81.46M — | 0 | -$1.29 — | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
AURYN Mining
AUMC
US
|
$1.16 — |
+5.45
|
$81.20M — | $110.00 — | $1.01 — | $1.10 — | $81.20M — | 0 | $0.00 — | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $5.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
|
Western Energy Services
WEEEF
US
|
$2.39 — |
0
|
$80.91M — | $100.00 — | $2.39 — | $2.39 — | $80.91M — | 0 | -$0.55 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $0.00 — | $0.00 — | $0.00 — | $80.70M — | 0 | $0.00 — | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.48M — | $10.00K — | $0.05 — | $0.05 — | $80.48M — | 0 | $0.00 — | ||
|
Pyxus
PYYX
US
|
$3.26 — |
0
|
$80.22M — | $2.60K — | $2.99 — | $3.26 — | $80.22M — | 3.62 | $0.90 — | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
IEH
IEHC
US
|
$32.16 — |
-1.08
|
$79.44M — | $3.10K — | $32.25 — | $32.99 — | $79.44M — | 0 | -$0.01 — | ||
|
SVB & T
SVBT
US
|
$72.00 — |
+0.7
|
$79.43M — | $226.00 — | $71.99 — | $72.00 — | $79.43M — | 7.57 | $9.50 — | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$25.99 — |
+3.84
|
$79.07M — | $395.00 — | $25.99 — | $26.00 — | $79.07M — | 12.86 | $2.02 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.14 — |
0
|
$78.89M — | $107.00 — | $0.10 — | $0.10 — | $78.89M — | 0 | -$0.06 — | ||
Benguet
BGUUF
US
|
$0.11 — |
+22.22
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 5.50 | $0.02 — | ||
Income Opportunity Realty Investors
IOR
US
|
$19.32 — |
0
|
$78.56M — | $8.00 — | $19.32 — | $19.32 — | $78.56M — | 21.23 | $0.91 — | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
First Resource Bancorp, Inc.
FRSB
US
|
$25.95 — |
0
|
$78.07M — | $48.00 — | $25.95 — | $25.95 — | $78.07M — | 8.03 | $3.23 — | ||
Alaska Power & Telephone Company
APTL
US
|
$84.01 — |
0
|
$78.06M — | $150.00 — | $84.00 — | $86.40 — | $78.06M — | 8.18 | $10.27 — | ||
Africa Energy
HPMCF
US
|
$0.15 — |
0
|
$77.87M — | $4.00K — | $0.15 — | $0.15 — | $77.87M — | 0 | -$0.01 — | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.58M — | $6.00K — | $0.60 — | $0.60 — | $77.58M — | 0 | -$0.04 — | ||
|
Ledyard Financial
LFGP
US
|
$22.25 — |
+0.04
|
$77.53M — | $1.28K — | $22.20 — | $22.25 — | $77.53M — | 11.83 | $1.88 — | ||
Water Intelligence
WTLLF
US
|
$4.61 — |
0
|
$77.53M — | $500.00 — | $4.61 — | $4.61 — | $77.53M — | 16.46 | $0.28 — | ||
|
White River Bancshares Co
WRIV
US
|
$31.65 — |
-50
|
$77.12M — | $961.00 — | $63.00 — | $63.30 — | $77.12M — | 10.04 | $3.15 — | ||
|
Westbury Bancorp
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 7.07 | $4.95 — | ||
Canna Global
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
VietNam Holding
VNMHF
US
|
$4.13 — |
-8.22
|
$76.24M — | $100.00 — | $4.85 — | $4.85 — | $76.24M — | 25.81 | $0.16 — | ||
Leatt
LEAT
US
|
$12.20 — |
+1.24
|
$75.97M — | $404.00 — | $12.20 — | $12.25 — | $75.97M — | 21.40 | $0.57 — | ||
Reitmans (Canada)
RTMAF
US
|
$1.51 — |
0
|
$75.55M — | $1.00K — | $1.51 — | $1.51 — | $75.55M — | 37.75 | $0.04 — | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.55M — | $100.00 — | $1.51 — | $1.51 — | $75.55M — | 37.75 | $0.04 — | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.00 — |
0
|
$75.30M — | $10.00 — | $24.40 — | $24.40 — | $75.30M — | 17.51 | $1.37 — | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $200.00K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Beaver Coal Company
BVERS
US
|
$3,000.00 — |
0
|
$74.63M — | $2.00 — | $3,000.00 — | $3,000.00 — | $74.63M — | 0 | $0.00 — | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$12.50 — |
0
|
$74.25M — | $100.00 — | $12.50 — | $12.50 — | $74.25M — | 0 | -$1.45 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
