$3.47T
Total marketcap
$85.9B
Total volume
BTC 61.67%   •   ETH 8.84%
Dominance

Result Page 99 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Saul Centers, Inc.  BFS-PD $20.94 —
+1.14
$1.42B — $475 — $20.94 — $20.94 — $1.42B — 12.38 $1.69 —
Juventus Football Club S.p.A  JVTSF $3.75 —
0
$1.42B — $350 — $3.75 — $3.75 — $1.42B — 0 -$0.01 —
Luk Fook Holdings (International)  LKFLF $2.3 —
0
$1.42B — $3K — $2.3 — $2.3 — $1.42B — 8.51 $0.27 —
Clarkson  CKNHF $46.28 —
0
$1.42B — $666 — $46.28 — $46.28 — $1.42B — 12.40 $3.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $130 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $2K — $0.8699 — $0.8699 — $1.42B — 7.90 $0.11 —
Sawai  SWGHF $11.52 —
0
$1.41B — $150 — $11.52 — $11.52 — $1.41B — 15.56 $0.74 —
SoftwareOne Holding AG  SWONF $9.31 —
+1.09
$1.41B — $184 — $9.31 — $9.31 — $1.41B — 0 -$0.01 —
Deterra Royalties  DETRF $2.66 —
0
$1.41B — $1.5K — $2.51 — $2.66 — $1.41B — 15.64 $0.17 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $1.36K — $4.8 — $4.8 — $1.41B — 14.11 $0.34 —
GasLog Ltd.  GLOG-PA $25.7 —
0
$1.41B — $0 — $0 — $0 — $1.41B — 0 $0 —
FIBRA Macquarie México  DBMBF $1.76 —
0
$1.4B — $1.81K — $1.76 — $1.76 — $1.4B — 2.44 $0.72 —
Leon's Furniture  LEFUF $20.5 —
-0.97
$1.4B — $505 — $20.5 — $20.69 — $1.4B — 12.05 $1.7 —
Richelieu Hardware  RHUHF $25.2 —
-0.37
$1.4B — $100 — $25.2 — $25.2 — $1.4B — 22.90 $1.1 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.4B — $224 — $11.1 — $11.1 — $1.4B — 6.64 $1.67 —
Altair  ATCD $1,181 —
0
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.39B — $449 — $4.53 — $4.53 — $1.39B — 11.32 $0.4 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $36.8K — $0.5999 — $0.5999 — $1.39B — 20.00 $0.03 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.39B — $3K — $1.21 — $1.21 — $1.39B — 0 -$0.37 —
Country Garden Holdings Company  CTRYF $0.01 —
0
$1.39B — $50K — $0.01 — $0.01 — $1.39B — 0 -$0.17 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.96K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $100 — $3.6 — $3.6 — $1.39B — 23.99 $0.15 —
Greencore  GNCGF $2.27 —
0
$1.38B — $4.77K — $2.27 — $2.27 — $1.38B — 0.16 $13.44 —
Domino's Pizza  DPUKY $7.04 —
-1.4
$1.38B — $200 — $7.04 — $7.04 — $1.38B — 11.35 $0.62 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Greencore Group plc  GNCGY $12.23 —
0
$1.38B — $3.03K — $12.23 — $12.73 — $1.38B — 0.22 $53.77 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Banpu Public Company  BNPJY $1.6 —
0
$1.37B — $100 — $1.6 — $1.6 — $1.37B — 0 -$0.14 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Bodycote  BYPLF $6.84 —
0
$1.36B — $161 — $6.84 — $6.84 — $1.36B — 45.59 $0.15 —
United Energy  UNEGF $0.04 —
0
$1.36B — $1K — $0.04 — $0.04 — $1.36B — 3.50 $0.01 —
Pan African Resources  PAFRF $0.6099 —
0
$1.36B — $10K — $0.6099 — $0.6099 — $1.36B — 15.21 $0.04 —
Pan African Resources  PAFRY $10.85 —
0
$1.36B — $2.72K — $10.85 — $10.85 — $1.36B — 12.47 $0.87 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.35B — $100 — $65.46 — $65.46 — $1.35B — 26.82 $2.44 —
Scatec ASA  STECF $7.65 —
0
$1.35B — $350 — $7.65 — $7.65 — $1.35B — 5.62 $1.36 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.35B — $75K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Megaport  MGPPF $7 —
0
$1.35B — $100 — $7.26 — $7.26 — $1.35B — 233.33 $0.03 —
Playtech  PYTCF $4.35 —
0
$1.34B — $5K — $4.35 — $4.35 — $1.34B — 20.71 $0.21 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $69.43K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.33B — $749 — $67.28 — $67.28 — $1.33B — 9.62 $6.99 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.33B — $158 — $57 — $57 — $1.33B — 8.15 $6.99 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.33B — $678 — $16.5 — $16.5 — $1.33B — 103.12 $0.16 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $450 — $1.54 — $1.54 — $1.33B — 14.00 $0.11 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
0
$1.33B — $600 — $14.05 — $14.1 — $1.33B — 156.66 $0.09 —
Nissui  NISUY $42.8 —
0
$1.33B — $138 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Pacific Basin Shipping Limited  PCFBY $5.21 —
+9.92
$1.32B — $1.01K — $4.97 — $5.21 — $1.32B — 10.63 $0.49 —
Aegean Airlines  AGZNF $14.75 —
0
$1.32B — $200 — $14.75 — $14.75 — $1.32B — 8.93 $1.65 —
Barco  BCNAF $12.9 —
0
$1.32B — $15 — $12.9 — $12.9 — $1.32B — 16.12 $0.8 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.32B — $122 — $1.38 — $1.38 — $1.32B — 8.11 $0.17 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Corbion N.V.  CSNVY $20.98 —
0
$1.31B — $253 — $20.98 — $20.98 — $1.31B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.31B — $887 — $19.49 — $20.28 — $1.31B — 23.04 $0.88 —
4imprint  FRRFF $42 —
0
$1.3B — $527 — $42 — $42 — $1.3B — 10.12 $4.15 —
Mainstreet Equity  MEQYF $139.76 —
0
$1.3B — $236 — $139.76 — $139.78 — $1.3B — 7.25 $19.26 —
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8 —
0
$1.3B — $192 — $24.8 — $24.8 — $1.3B — 42.03 $0.59 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Great Eagle  GEAHF $1.69 —
0
$1.29B — $2.5K — $1.69 — $1.81 — $1.29B — 0 -$0.3 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.28B — $1 — $1,176.97 — $1,176.97 — $1.28B — 17.36 $67.79 —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.28B — $421 — $23.85 — $23.85 — $1.28B — 41.12 $0.58 —
Vitasoy  VTSYF $1.2 —
-6.25
$1.28B — $815 — $1.2 — $1.2 — $1.28B — 120.00 $0.01 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
Huabao  HUABF $0.3699 —
0
$1.27B — $125 — $0.3699 — $0.3699 — $1.27B — 0 -$0.02 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $36.31K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Siltronic AG  SSLLF $40.55 —
-2.48
$1.27B — $12 — $40.55 — $40.55 — $1.27B — 26.85 $1.51 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.26B — $12.94K — $0.2099 — $0.2099 — $1.26B — 10.50 $0.02 —
Sandy Spring Bancorp  SASR $27.95 —
0
$1.26B — $0 — $0 — $0 — $1.26B — 0 $0 —
Sienna Senior Living  LWSCF $13.68 —
0
$1.26B — $245 — $13.66 — $13.68 — $1.26B — 45.60 $0.3 —
Matsui Securities  MAUSY $9.79 —
0
$1.26B — $1.46K — $9.79 — $9.79 — $1.26B — 17.17 $0.57 —
Befesa  BFSAF $25.35 —
0
$1.26B — $450 — $25.35 — $25.35 — $1.26B — 17.48 $1.45 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $360 — $36.06 — $36.06 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $258 — $8.57 — $8.57 — $1.25B — 30.60 $0.28 —
Salzgitter AG  SZGPY $2.18 —
-0.91
$1.25B — $1K — $2.18 — $2.18 — $1.25B — 0 -$0.85 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.24B — $100 — $27.13 — $27.13 — $1.24B — 14.13 $1.92 —
Sappi  SPPJY $2.06 —
+6.19
$1.24B — $13.5K — $1.94 — $2.07 — $1.24B — 6.64 $0.31 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.24B — $100 — $13.85 — $13.85 — $1.24B — 38.38 $0.28 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.67 —
0
$1.24B — $262 — $11.67 — $11.67 — $1.24B — 72.91 $0.16 —
Elementis  ELMTY $7.2 —
0
$1.24B — $193 — $7.2 — $7.2 — $1.24B — 0 -$0.32 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $4.34K — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Monex  MNXBF $4.9 —
0
$1.23B — $50 — $4.9 — $4.9 — $1.23B — 0 -$0.16 —
DNO ASA  DTNOF $1.26 —
0
$1.23B — $100 — $1.26 — $1.26 — $1.23B — 0 -$0.05 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.23B — $102 — $20.85 — $20.85 — $1.23B — 0 -$0.51 —
Lee & Man Paper Manufacturing  LMPMY $2.36 —
0
$1.22B — $119 — $2.36 — $2.36 — $1.22B — 6.05 $0.39 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.22B — $12.6K — $0.28 — $0.28 — $1.22B — 7.00 $0.04 —
The Hyakugo Bank  HYKUF $3.95 —
0
$1.22B — $6K — $3.95 — $3.95 — $1.22B — 7.75 $0.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here