Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.23T
Total marketcap
$122.03B
Total volume
BTC 57.02%   •   ETH 11.75%
Dominance

Result Page 99 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mestek  MCCK $55.50 —
0
$418.80M — $206.00 — $55.50 — $55.50 — $418.80M — 14.56 $3.81 —
Select Harvests  SHVTF $2.94 —
0
$417.80M — $100.00 — $3.25 — $3.25 — $417.80M — 19.60 $0.15 —
Halfords  HLFDF $1.85 —
-2.63
$416.40M — $15.00K — $1.85 — $1.85 — $416.40M — 0 -$0.21 —
Man Sang  MSGNF $0.00 —
0
$415.77M — $39.00 — $0.01 — $0.01 — $415.77M — 0 -$0.12 —
Nel ASA  NLLSY $6.78 —
+1.12
$415.09M — $2.00K — $6.70 — $6.70 — $415.09M — 0 -$0.77 —
PureTech Health  PTCHF $1.71 —
+0.29
$412.07M — $2.00K — $1.70 — $1.70 — $412.07M — 10.02 $0.17 —
Ontex  ONXXF $5.17 —
0
$411.86M — $100.00 — $5.52 — $5.52 — $411.86M — 46.95 $0.11 —
Next 15  NXFNF $4.06 —
0
$409.77M — $100.00 — $5.50 — $5.50 — $409.77M — 19.31 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $7.50 —
0
$409.17M — $600.00 — $7.50 — $7.50 — $409.17M — 16.04 $0.48 —
Viva Biotech Holdings  VBIZF $0.19 —
-21.53
$409.06M — $100.00 — $0.29 — $0.29 — $409.06M — 19.39 $0.01 —
Atrium Mortgage Inv  AMIVF $8.51 —
0
$408.15M — $1.00 — $8.53 — $8.53 — $408.15M — 11.19 $0.76 —
Global Indemnity Group, LLC  GBLI $28.79 —
+0.54
$407.52M — $4.38K — $27.73 — $28.48 — $407.52M — 14.66 $1.94 —
Concord New Energy  CWPWF $0.04 —
0
$407.26M — $20.00K — $0.04 — $0.04 — $407.26M — 4.00 $0.01 —
Yeahka  YHEKF $0.96 —
0
$406.86M — $601.00 — $1.60 — $1.60 — $406.86M — 31.86 $0.03 —
EACO  EACO $83.25 —
-0.7
$404.73M — $100.00 — $83.25 — $83.25 — $404.73M — 12.63 $6.59 —
PureTech Health  PRTC $16.64 —
-0.48
$402.16M — $220.00 — $16.64 — $16.64 — $402.16M — 9.78 $1.70 —
CellaVision AB (publ)  CLVSF $16.83 —
0
$401.33M — $100.00 — $23.33 — $23.33 — $401.33M — 24.38 $0.69 —
ABG Sundal Collier Holding ASA  ABGSF $0.77 —
0
$400.20M — $1.00K — $0.67 — $0.67 — $400.20M — 12.84 $0.06 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $100.00 — $2.82 — $2.82 — $399.84M — 23.50 $0.12 —
AutoCanada  AOCIF $17.29 —
-0.35
$399.38M — $100.00 — $17.35 — $17.35 — $399.38M — 28.81 $0.60 —
YouGov  YUGVF $3.40 —
0
$398.47M — $16.79K — $3.64 — $4.01 — $398.47M — 22.66 $0.15 —
Viaplay Group AB (publ)  NENTF $0.09 —
0
$396.94M — $3.00K — $0.29 — $0.29 — $396.94M — 0 -$0.01 —
Jupiter Mines  JMXXF $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 20.00 $0.01 —
Pizza Pizza Royalty  PZRIF $11.45 —
+0.62
$391.86M — $100.00 — $11.38 — $11.38 — $391.86M — 16.59 $0.69 —
Canandaigua National  CNND $210.00 —
0
$389.28M — $100.00 — $186.00 — $186.00 — $389.28M — 10.64 $19.72 —
Vanquis Banking  FPLPF $1.51 —
0
$388.89M — $1.00K — $0.74 — $0.74 — $388.89M — 0 -$0.42 —
Agile Group Holdings Limited  AGPYY $3.41 —
0
$387.11M — $2.00 — $2.28 — $2.28 — $387.11M — 0 -$21.64 —
SPARX  SRXXF $9.40 —
0
$387.01M — $500.00 — $8.67 — $8.88 — $387.01M — 10.00 $0.94 —
Shanghai Industrial Urban Development  SIUDF $0.08 —
0
$386.74M — $30.00K — $0.04 — $0.04 — $386.74M — 0 -$0.02 —
Kambi  KMBIF $13.50 —
0
$386.29M — $1.00K — $13.50 — $13.50 — $386.29M — 48.21 $0.28 —
NIOX  CSSPF $0.92 —
0
$384.55M — $19.00K — $0.75 — $0.75 — $384.55M — 92.00 $0.01 —
Pollard Banknote  PBKOF $14.05 —
-1.68
$380.79M — $100.00 — $14.42 — $14.42 — $380.79M — 18.98 $0.74 —
Saxon Capital  SCGX $8.00 —
0
$380.58M — $100.00 — $9.50 — $9.50 — $380.58M — 0 -$276.40 —
Avantium  AVTXF $15.10 —
0
$380.47M — $1.00K — $0.96 — $0.96 — $380.47M — 0 -$2.28 —
Tharisa  TIHRF $1.29 —
0
$378.10M — $975.00 — $1.66 — $1.66 — $378.10M — 4.96 $0.26 —
Stillfront Group AB (publ)  STLFF $0.69 —
+0.87
$377.92M — $3.00K — $0.69 — $0.69 — $377.92M — 0 -$1.55 —
Greenwing Resources  BSSMF $1.00 —
0
$377.77M — $100.00 — $1.00 — $1.00 — $377.77M — 100.00 $0.01 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
Koatsu Gas Kogyo  KTSUF $6.28 —
0
$375.88M — $13.40K — $4.91 — $4.91 — $375.88M — 11.01 $0.57 —
Essentra  FLRAF $1.27 —
0
$371.92M — $300.00 — $1.24 — $1.24 — $371.92M — 31.75 $0.04 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
China High Speed Transmission Equipment  CHSTY $5.62 —
0
$367.61M — $4.00 — $5.44 — $5.44 — $367.61M — 0 -$13.41 —
Paul Mueller Company  MUEL $395.00 —
+1.94
$367.42M — $14.00 — $395.10 — $415.00 — $367.42M — 2.59 $152.11 —
Thoresen Thai Agencies Public Company  THAFF $0.20 —
0
$364.72M — $5.00K — $0.17 — $0.17 — $364.72M — 0 $0.00 —
SOHO China  SOHOF $0.07 —
0
$363.97M — $100.00 — $0.06 — $0.06 — $363.97M — 0 $0.00 —
LSL Property Services  LSLPF $3.55 —
0
$363.39M — $25.00K — $3.40 — $3.40 — $363.39M — 16.90 $0.21 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$363.32M — $2.50K — $0.28 — $0.28 — $363.32M — 8.60 $0.03 —
Text S.A.  LCHTF $14.09 —
0
$362.82M — $35.00 — $22.65 — $22.65 — $362.82M — 8.80 $1.60 —
Chorus Aviation  CHRRF $15.44 —
+0.13
$362.41M — $100.00 — $15.42 — $15.42 — $362.41M — 0 -$1.99 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$361.92M — $14.70K — $0.75 — $0.76 — $361.92M — 0 -$0.04 —
Ellomay Capital  ELLO $26.20 —
+1.79
$361.03M — $6.66K — $25.40 — $27.00 — $361.03M — 0 -$0.46 —
APAC Resources  APPCF $0.25 —
0
$359.10M — $5.00K — $0.16 — $0.16 — $359.10M — 12.74 $0.02 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.56 —
0
$357.81M — $20.00 — $3.18 — $3.18 — $357.81M — 7.74 $0.33 —
Tecsys  TCYSF $23.45 —
0
$356.52M — $200.00 — $21.96 — $22.13 — $356.52M — 90.19 $0.26 —
Semperit Aktiengesellschaft Holding  SEIGY $3.85 —
0
$356.10M — $5.00 — $3.26 — $3.26 — $356.10M — 0 -$0.06 —
QIWI  QIWI $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
Cebu Air, Inc.  CEBUY $2.20 —
0
$353.82M — $30.00 — $2.25 — $2.25 — $353.82M — 2.68 $0.82 —
Value Line  VALU $37.65 —
0
$353.53M — $9.38K — $37.33 — $38.10 — $353.53M — 16.65 $2.26 —
Avacta  AVCTF $0.82 —
0
$353.48M — $4.00K — $0.82 — $0.82 — $353.48M — 0 -$0.15 —
China Renaissance  CSCHF $0.60 —
-0.5
$351.32M — $599.00 — $0.60 — $0.60 — $351.32M — 0 -$0.01 —
Boston Pizza Royalties Income Fund  BPZZF $16.50 —
+0.06
$351.10M — $200.00 — $16.49 — $16.51 — $351.10M — 12.79 $1.29 —
Digital Domain  DGMDF $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
WithSecure Oyj  FSOYF $1.62 —
0
$348.10M — $160.00 — $0.86 — $0.86 — $348.10M — 0 -$0.07 —
John Wood  WDGJY $1.00 —
0
$345.61M — $300.00 — $0.33 — $0.33 — $345.61M — 0 -$3.07 —
MGX Resources Limited  MTGRY $2.92 —
0
$344.69M — $263.00 — $2.93 — $2.93 — $344.69M — 0 -$0.46 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
PT. Media Nusantara Citra Tbk  PTMEY $1.70 —
0
$343.52M — $952.00 — $1.70 — $1.70 — $343.52M — 4.14 $0.41 —
Plaza Retail REIT  PAZRF $3.07 —
0
$342.98M — $100.00 — $3.00 — $3.00 — $342.98M — 11.79 $0.26 —
BrainsWay  BRSYF $8.73 —
0
$341.82M — $1.50K — $7.95 — $8.00 — $341.82M — 54.56 $0.16 —
Temple Bar Investment Trust  TEPBF $4.88 —
0
$340.08M — $61.57K — $2.82 — $2.82 — $340.08M — 8.47 $0.58 —
QDM  QDMI $39.32 —
0
$339.57M — $1.00 — $41.68 — $41.68 — $339.57M — 56.17 $0.70 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
China High Speed Transmission Equipment  CHSTF $0.21 —
+52.7
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.54 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
Melcor Developments  MODVF $11.06 —
-1.07
$333.93M — $100.00 — $11.06 — $11.06 — $333.93M — 7.90 $1.40 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
The Gym  GYYMF $1.90 —
0
$333.61M — $100.00 — $1.90 — $1.90 — $333.61M — 31.66 $0.06 —
Famous Brands  FMBRY $6.60 —
0
$330.67M — $100.00 — $6.60 — $6.60 — $330.67M — 9.85 $0.67 —
K-Bro Linen  KBRLF $25.38 —
0
$328.14M — $200.00 — $26.00 — $26.05 — $328.14M — 20.30 $1.25 —
Shoei  SHOFF $11.71 —
0
$327.66M — $759.00 — $12.30 — $12.30 — $327.66M — 6.93 $1.69 —
Giordano  GRDZF $0.20 —
0
$327.32M — $2.00K — $0.19 — $0.19 — $327.32M — 9.76 $0.02 —
BeijingWest Industries  NFGRF $0.38 —
0
$326.10M — $60.00 — $0.01 — $0.01 — $326.10M — 0 -$0.02 —
Card Factory  CRFCF $0.92 —
0
$325.56M — $10.00K — $1.28 — $1.28 — $325.56M — 5.40 $0.17 —
Cuisine  CUSI $18.51 —
0
$325.02M — $315.00 — $18.05 — $18.05 — $325.02M — 0 -$0.18 —
Diana Shipping Inc.  DSX-PB $26.24 —
+1.59
$324.63M — $4.99K — $25.73 — $26.24 — $324.63M — 27.88 $0.94 —
AIC Mines  IAUFF $0.38 —
0
$324.54M — $6.00K — $0.37 — $0.37 — $324.54M — 19.00 $0.02 —
Dickson Concepts (International)  DCOHF $0.79 —
0
$323.40M — $8.00K — $0.65 — $0.65 — $323.40M — 11.28 $0.07 —
XP Power  XPPLF $11.50 —
0
$322.37M — $700.00 — $11.50 — $11.50 — $322.37M — 0 -$0.76 —
ElringKlinger AG  EGKLF $5.06 —
0
$320.60M — $400.00 — $5.06 — $5.06 — $320.60M — 0 -$2.12 —
Real Matters  RLLMF $4.27 —
+0.47
$319.82M — $5.00K — $4.27 — $4.27 — $319.82M — 0 -$0.31 —
The Connecticut Light and Power Company  CNLPL $52.99 —
0
$319.81M — $200.00 — $52.99 — $52.99 — $319.81M — 0.70 $74.69 —
Agilyx ASA  AGXXF $2.51 —
+0.52
$319.43M — $5.00K — $2.50 — $2.50 — $319.43M — 0 -$0.21 —
The Connecticut Light and Power Company  CNTHP $52.50 —
-1.87
$316.85M — $700.00 — $52.50 — $53.55 — $316.85M — 0.70 $74.69 —
Kelly Services, Inc.  KELYB $8.95 —
+0.88
$316.21M — $162.00 — $8.95 — $8.95 — $316.21M — 0 -$4.44 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
DBM Global  DBMG $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
Nippon Carbon  NCRBF $28.50 —
0
$315.13M — $25.00 — $31.06 — $31.06 — $315.13M — 12.07 $2.36 —
Prosperity Real Estate Investment Trust  PREUF $0.15 —
0
$313.39M — $2.00K — $0.14 — $0.14 — $313.39M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀