Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$37.75B
Total volume
BTC 56.48%   •   ETH 9.92%
Dominance

Result Page 99 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kintor Pharmaceutical KNTPF US $0.23 —
-0.2
$107.85M — $100.00 — $0.57 — $0.57 — $107.85M — 0 -$0.06 —
us Tethys Petroleum TETHF US $0.93 —
0
$107.22M — $1.00K — $0.95 — $0.95 — $107.22M — 11.66 $0.08 —
us Golden State Bancorp GSBX US $38.35 —
0
$107.19M — $200.00 — $38.35 — $38.35 — $107.19M — 10.77 $3.56 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Yellow Pages YLWDF US $9.18 —
0
$105.86M — $2.00 — $8.89 — $8.89 — $105.86M — 10.31 $0.89 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us New Peoples Bankshares NWPP US $4.49 —
+3.22
$105.76M — $200.00 — $4.44 — $4.49 — $105.76M — 9.35 $0.48 —
us McRae Industries, Inc. MCRAB US $47.00 —
0
$105.76M — $4.36K — $47.00 — $47.00 — $105.76M — 12.43 $3.78 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
us Peoples Financial PFBX US $22.84 —
0
$105.46M — $877.00 — $22.22 — $23.05 — $105.46M — 28.19 $0.81 —
us Peoples PPLL US $58.00 —
0
$105.25M — $600.00 — $58.00 — $58.00 — $105.25M — 9.33 $6.21 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $0.00 — $0.00 — $0.00 — $105.08M — 0 $0.00 —
us Augusta Gold AUGG US $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
us Bancorp 34 BCTF US $15.29 —
-0.03
$104.34M — $2.50K — $15.30 — $15.30 — $104.34M — 17.58 $0.87 —
us BICO Group AB (publ) BCCOY US $0.37 —
0
$104.11M — $6.00K — $0.65 — $0.65 — $104.11M — 0 -$0.54 —
SouthGobi Resources SouthGobi Resources SGQRF US $0.28 —
0
$103.64M — $13.26K — $0.40 — $0.40 — $103.64M — 5.59 $0.05 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
us Kewaunee Scientific KEQU US $36.01 —
-0.91
$103.30M — $860.00 — $36.00 — $36.81 — $103.30M — 11.18 $3.22 —
us Spectra Systems SCTQ US $2.13 —
0
$103.14M — $100.00 — $2.13 — $2.13 — $103.14M — 5.19 $0.41 —
us CNB Community Bancorp CNBB US $51.00 —
0
$102.99M — $1.98K — $51.00 — $51.00 — $102.99M — 8.22 $6.20 —
us Landmark REIT LPMDF US $0.01 —
0
$102.15M — $63.00 — $0.00 — $0.00 — $102.15M — 0 $0.00 —
Natural Beauty Bio-Technology Natural Beauty Bio-Technology NBBTF US $0.05 —
-20.31
$102.11M — $15.00K — $0.05 — $0.05 — $102.11M — 0 $0.00 —
us Coeptis Therapeutics COEP US $16.40 —
0
$102.06M — $0.00 — $0.00 — $0.00 — $102.06M — 0 $0.00 —
Keck Seng Investments (Hong Kong) Keck Seng Investments (Hong Kong) KCKSF US $0.30 —
0
$102.06M — $4.00K — $0.28 — $0.28 — $102.06M — 3.00 $0.10 —
us Hybrid Kinetic FESTF US $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
us US Metro Bancorp USMT US $6.06 —
+3.59
$101.44M — $200.00 — $6.15 — $6.15 — $101.44M — 9.32 $0.65 —
us Retail Food RFGPF US $1.60 —
0
$101.22M — $70.00K — $0.04 — $0.04 — $101.22M — 26.66 $0.06 —
Agile Group Holdings Limited Agile Group Holdings Limited AGPYY US $1.00 —
0
$101.12M — $100.00 — $1.01 — $1.01 — $101.12M — 0 -$33.02 —
us Flint NWPIF US $0.92 —
0
$100.95M — $150.00 — $1.00 — $1.00 — $100.95M — 0.61 $1.50 —
us Asante Incorporated ASNXF US $10.29 —
0
$100.56M — $0.00 — $0.00 — $0.00 — $100.56M — 0 $0.00 —
us Crystal Valley Financial CYVF US $79.48 —
-0.04
$100.51M — $5.10K — $79.48 — $79.50 — $100.51M — 9.17 $8.66 —
us Victoria VCCTF US $0.87 —
0
$100.36M — $10.00K — $0.89 — $0.89 — $100.36M — 0 -$3.80 —
us Global Energy Networks GBNW US $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
us Hartford Creative HFUS US $4.00 —
0
$100.11M — $216.00 — $4.00 — $4.00 — $100.11M — 80.00 $0.05 —
us Oregon Bancorp ORBN US $40.45 —
-0.1
$100.07M — $300.00 — $40.25 — $40.45 — $100.07M — 32.10 $1.26 —
Emeren Emeren SOL US $1.94 —
0
$99.56M — $0.00 — $0.00 — $0.00 — $99.56M — 0 $0.00 —
us Potomac Bancshares PTBS US $24.00 —
0
$99.47M — $5.00 — $24.00 — $24.00 — $99.47M — 10.16 $2.36 —
us Direct Selling DSAQ US $11.69 —
0
$99.04M — $0.00 — $0.00 — $0.00 — $99.04M — 0 $0.00 —
us ENM ENMHF US $0.06 —
0
$99.04M — $10.00K — $0.04 — $0.04 — $99.04M — 0 $0.00 —
us Farmers Bancorp FABP US $54.00 —
+0.47
$98.84M — $200.00 — $53.75 — $54.00 — $98.84M — 9.72 $5.55 —
us Henderson Investment Limited HDVTY US $0.16 —
0
$98.73M — $2.00K — $0.16 — $0.16 — $98.73M — 0 -$0.01 —
us HWGG Entertainment HWGG US $3.99 —
0
$98.39M — $368.00 — $3.99 — $3.99 — $98.39M — 0 -$0.01 —
us Papaya Growth Opportunity Corp. I PPYA US $11.01 —
0
$98.24M — $2.00 — $11.00 — $11.00 — $98.24M — 0 -$0.09 —
us Alterity Therapeutics Limited PRNAF US $0.45 —
0
$97.88M — $1.20K — $0.50 — $0.50 — $97.88M — 0 -$0.41 —
us JBT Bancorp JBTC US $40.00 —
0
$97.35M — $100.00 — $40.00 — $40.00 — $97.35M — 8.47 $4.72 —
us Canadian Gold STRRF US $0.46 —
0
$97.29M — $0.00 — $0.00 — $0.00 — $97.29M — 0 $0.00 —
Braemar Braemar BSEAF US $3.02 —
+4.86
$96.60M — $100.00 — $3.02 — $3.02 — $96.60M — 37.75 $0.08 —
us 1st Colonial Bancorp FCOB US $20.00 —
0
$96.56M — $0.00 — $0.00 — $0.00 — $96.56M — 0 $0.00 —
us Paradise Entertainment PDSSF US $0.09 —
0
$96.39M — $5.00K — $0.10 — $0.10 — $96.39M — 0 $0.00 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
us Grupo TMM, S.A.B GTMAY US $2.75 —
0
$96.00M — $100.00 — $2.40 — $2.40 — $96.00M — 6.25 $0.44 —
us SIR Royalty Income Fund SIRZF US $10.89 —
0
$95.78M — $300.00 — $10.90 — $10.90 — $95.78M — 14.71 $0.74 —
us Southeastern Banking SEBC US $29.99 —
0
$95.36M — $426.00 — $29.94 — $30.00 — $95.36M — 9.43 $3.18 —
Bank of San Francisco Bank of San Francisco BSFO US $43.59 —
0
$95.29M — $2.00 — $45.15 — $45.15 — $95.29M — 12.14 $3.59 —
us Petra Diamonds PDLMF US $0.27 —
0
$95.27M — $7.50K — $0.39 — $0.40 — $95.27M — 0 -$0.60 —
us Hong Kong Technology Venture Company HKTVY US $2.40 —
0
$94.98M — $200.00 — $2.70 — $2.70 — $94.98M — 0 -$0.48 —
us Bank of South Carolina BKSC US $17.65 —
0
$94.95M — $17.00 — $17.75 — $17.75 — $94.95M — 12.17 $1.45 —
us Nobility Homes NOBH US $30.00 —
0
$94.61M — $100.00 — $29.99 — $29.99 — $94.61M — 12.82 $2.34 —
us AAC Clyde Space AB (publ) ACCMF US $12.18 —
0
$94.39M — $100.00 — $16.45 — $16.45 — $94.39M — 0 -$0.88 —
us National Capital Bancorp NACB US $82.00 —
0
$94.38M — $200.00 — $80.01 — $80.01 — $94.38M — 13.39 $6.12 —
us Consumers Bancorp CBKM US $29.98 —
+0.84
$94.28M — $260.00 — $29.49 — $29.98 — $94.28M — 8.97 $3.34 —
us Capital Properties CPTP US $14.23 —
0
$93.92M — $100.00 — $14.24 — $14.24 — $93.92M — 34.70 $0.41 —
HLS Therapeutics HLS Therapeutics HLTRF US $3.00 —
0
$93.82M — $200.00 — $3.00 — $3.00 — $93.82M — 0 -$0.32 —
us Athena Technology Acquisition Corp. II ATEK US $9.50 —
0
$93.67M — $100.00 — $9.50 — $9.50 — $93.67M — 0 -$0.10 —
us SomnoMed SOMNF US $0.43 —
-16.47
$93.62M — $4.00K — $0.42 — $0.43 — $93.62M — 0 -$0.01 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Senzime AB (publ) SNZZF US $0.47 —
0
$93.25M — $25.00K — $0.70 — $0.70 — $93.25M — 0 -$0.07 —
us BlueOne BCRD US $6.50 —
0
$93.17M — $100.00 — $6.50 — $6.50 — $93.17M — 0 -$0.21 —
us The Pegasus Companies, Incorporated PEGX US $68.26 —
0
$93.10M — $1.00 — $84.00 — $84.00 — $93.10M — 0 -$84.42 —
us Auburn National Bancorporation AUBN US $26.62 —
-0.6
$92.99M — $1.57K — $26.62 — $26.98 — $92.99M — 11.72 $2.27 —
us Cullman Bancorp CULL US $16.15 —
+0.62
$92.82M — $100.00 — $16.15 — $16.15 — $92.82M — 24.46 $0.66 —
us Roots RROTF US $2.36 —
0
$92.80M — $100.00 — $2.36 — $2.36 — $92.80M — 59.00 $0.04 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
George Risk Industries George Risk Industries RSKIA US $18.85 —
-0.26
$92.16M — $100.00 — $18.85 — $18.85 — $92.16M — 10.08 $1.87 —
us M&F Bancorp MFBP US $47.53 —
+0.38
$92.06M — $2.67K — $47.50 — $47.90 — $92.06M — 41.33 $1.15 —
us Branicks Group AG DDCCF US $1.10 —
-6.78
$91.92M — $2.85K — $1.32 — $1.32 — $91.92M — 0 -$3.95 —
us IG Design IGDFF US $0.98 —
0
$91.91M — $25.00K — $0.98 — $0.98 — $91.91M — 14.07 $0.07 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
us Citizens Bancshares CITZ US $44.00 —
0
$91.66M — $360.00 — $44.00 — $44.00 — $91.66M — 8.07 $5.45 —
us KP Tissue KPTSF US $9.14 —
0
$91.65M — $100.00 — $9.14 — $9.14 — $91.65M — 14.28 $0.64 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
us First US Bancshares FUSB US $16.45 —
+0.24
$91.58M — $31.19K — $15.76 — $16.99 — $91.58M — 15.81 $1.04 —
us Nuvera Communications NUVR US $17.50 —
0
$91.47M — $2.03K — $17.50 — $17.50 — $91.47M — 109.37 $0.16 —
us Ojai Oil Company OJOC US $326.00 —
0
$91.31M — $100.00 — $335.00 — $338.00 — $91.31M — 40.65 $8.02 —
us Sino-Ocean Group Holding SIOLF US $0.01 —
0
$91.19M — $20.00K — $0.01 — $0.01 — $91.19M — 0.10 $0.07 —
us CASINO GUICHARD-PERRACHON CGUIF US $0.23 —
-17.31
$90.99M — $1.00 — $0.23 — $0.23 — $90.99M — 0 -$6.77 —
us BILI Social AGGI US $2.25 —
+32.24
$90.87M — $500.00 — $0.01 — $0.01 — $90.87M — 45.00 $0.05 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $12.71 —
+3.76
$90.79M — $300.00 — $12.80 — $12.80 — $90.79M — 7.99 $1.59 —
us Brii Biosciences BRIBF US $0.13 —
0
$90.69M — $4.15K — $0.23 — $0.25 — $90.69M — 0 -$0.05 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us True North Commercial Real Estate Investment Trust TUERF US $6.28 —
0
$90.47M — $600.00 — $6.28 — $6.28 — $90.47M — 0 -$1.65 —
us Maxus Realty Trust MRTI US $75.96 —
+1.28
$90.24M — $146.00 — $75.00 — $75.00 — $90.24M — 0 -$1.13 —
us Parkit Enterprise PKTEF US $6.50 —
0
$89.91M — $5.00K — $0.40 — $0.44 — $89.91M — 5.07 $1.28 —
us VietNam Holding VNMHF US $4.85 —
0
$89.75M — $100.00 — $4.85 — $4.85 — $89.75M — 30.31 $0.16 —
Endeavor Bancorp Endeavor Bancorp EDVR US $20.25 —
0
$89.21M — $100.00 — $20.25 — $20.25 — $89.21M — 12.81 $1.58 —
Imaflex Imaflex IFLXF US $1.70 —
0
$89.05M — $0.00 — $0.00 — $0.00 — $89.05M — 0 $0.00 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us Summit State Bank SSBI US $13.11 —
-1.28
$88.77M — $23.46K — $13.03 — $13.28 — $88.77M — 14.73 $0.89 —
us NDT Pharmaceuticals NDTP US $0.45 —
-4.26
$88.74M — $1.00 — $0.35 — $0.35 — $88.74M — 0 -$0.15 —
us Agfa-Gevaert AFGVF US $0.57 —
0
$88.40M — $1.00K — $1.16 — $1.16 — $88.40M — 0 -$0.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency