Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.32T
Toplam piyasa değeri
$104.07B
Toplam hacim
BTC 57.43%   •   ETH 11.97%
Baskınlığı

Sonuç Sayfası 99 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mestek  MCCK $55.50 —
0
$418.80M — $206.00 — $55.50 — $55.50 — $418.80M — 14.56 $3.81 —
Select Harvests  SHVTF $2.94 —
0
$417.80M — $100.00 — $3.25 — $3.25 — $417.80M — 19.60 $0.15 —
Halfords  HLFDF $1.85 —
-2.63
$416.40M — $15.00K — $1.85 — $1.85 — $416.40M — 0 -$0.21 —
Man Sang  MSGNF $0.00 —
0
$415.77M — $39.00 — $0.01 — $0.01 — $415.77M — 0 -$0.12 —
Nel ASA  NLLSY $6.78 —
+1.12
$415.09M — $2.00K — $6.70 — $6.70 — $415.09M — 0 -$0.77 —
PureTech Health  PTCHF $1.71 —
+0.29
$412.07M — $2.00K — $1.70 — $1.70 — $412.07M — 10.02 $0.17 —
Ontex  ONXXF $5.17 —
0
$411.86M — $100.00 — $5.52 — $5.52 — $411.86M — 46.95 $0.11 —
Next 15  NXFNF $4.06 —
0
$409.77M — $100.00 — $5.50 — $5.50 — $409.77M — 19.31 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $7.50 —
0
$409.17M — $600.00 — $7.50 — $7.50 — $409.17M — 16.04 $0.48 —
Viva Biotech Holdings  VBIZF $0.19 —
-21.53
$409.06M — $100.00 — $0.29 — $0.29 — $409.06M — 19.39 $0.01 —
Atrium Mortgage Inv  AMIVF $8.51 —
0
$408.15M — $1.00 — $8.53 — $8.53 — $408.15M — 11.19 $0.76 —
Global Indemnity Group, LLC  GBLI $28.84 —
+0.54
$407.52M — $4.38K — $27.73 — $28.48 — $407.52M — 14.66 $1.94 —
Concord New Energy  CWPWF $0.04 —
0
$407.26M — $20.00K — $0.04 — $0.04 — $407.26M — 4.00 $0.01 —
Yeahka  YHEKF $0.96 —
0
$406.86M — $601.00 — $1.60 — $1.60 — $406.86M — 31.86 $0.03 —
EACO  EACO $83.25 —
-0.7
$404.73M — $100.00 — $83.25 — $83.25 — $404.73M — 12.63 $6.59 —
PureTech Health  PRTC $16.64 —
-0.48
$402.16M — $220.00 — $16.64 — $16.64 — $402.16M — 9.78 $1.70 —
CellaVision AB (publ)  CLVSF $16.83 —
0
$401.33M — $100.00 — $23.33 — $23.33 — $401.33M — 24.38 $0.69 —
ABG Sundal Collier Holding ASA  ABGSF $0.77 —
0
$400.20M — $1.00K — $0.67 — $0.67 — $400.20M — 12.84 $0.06 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $100.00 — $2.82 — $2.82 — $399.84M — 23.50 $0.12 —
AutoCanada  AOCIF $17.29 —
-0.35
$399.38M — $100.00 — $17.35 — $17.35 — $399.38M — 28.81 $0.60 —
YouGov  YUGVF $3.40 —
0
$398.47M — $16.79K — $3.64 — $4.01 — $398.47M — 22.66 $0.15 —
Viaplay Group AB (publ)  NENTF $0.09 —
0
$396.94M — $3.00K — $0.29 — $0.29 — $396.94M — 0 -$0.01 —
Jupiter Mines  JMXXF $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 20.00 $0.01 —
Pizza Pizza Royalty  PZRIF $11.45 —
+0.62
$391.86M — $100.00 — $11.38 — $11.38 — $391.86M — 16.59 $0.69 —
Canandaigua National  CNND $210.00 —
0
$389.28M — $100.00 — $186.00 — $186.00 — $389.28M — 10.64 $19.72 —
Vanquis Banking  FPLPF $1.51 —
0
$388.89M — $1.00K — $0.74 — $0.74 — $388.89M — 0 -$0.42 —
Agile Group Holdings Limited  AGPYY $3.41 —
0
$387.11M — $2.00 — $2.28 — $2.28 — $387.11M — 0 -$21.64 —
SPARX  SRXXF $9.40 —
0
$387.01M — $500.00 — $8.67 — $8.88 — $387.01M — 10.00 $0.94 —
Shanghai Industrial Urban Development  SIUDF $0.08 —
0
$386.74M — $30.00K — $0.04 — $0.04 — $386.74M — 0 -$0.02 —
Kambi  KMBIF $13.50 —
0
$386.29M — $1.00K — $13.50 — $13.50 — $386.29M — 48.21 $0.28 —
NIOX  CSSPF $0.92 —
0
$384.55M — $19.00K — $0.75 — $0.75 — $384.55M — 92.00 $0.01 —
Pollard Banknote  PBKOF $14.05 —
-1.68
$380.79M — $100.00 — $14.42 — $14.42 — $380.79M — 18.98 $0.74 —
Saxon Capital  SCGX $8.00 —
0
$380.58M — $100.00 — $9.50 — $9.50 — $380.58M — 0 -$276.40 —
Avantium  AVTXF $15.10 —
0
$380.47M — $1.00K — $0.96 — $0.96 — $380.47M — 0 -$2.28 —
Tharisa  TIHRF $1.29 —
0
$378.10M — $975.00 — $1.66 — $1.66 — $378.10M — 4.96 $0.26 —
Stillfront Group AB (publ)  STLFF $0.69 —
+0.87
$377.92M — $3.00K — $0.69 — $0.69 — $377.92M — 0 -$1.55 —
Greenwing Resources  BSSMF $1.00 —
0
$377.77M — $100.00 — $1.00 — $1.00 — $377.77M — 100.00 $0.01 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
Koatsu Gas Kogyo  KTSUF $6.28 —
0
$375.88M — $13.40K — $4.91 — $4.91 — $375.88M — 11.01 $0.57 —
Essentra  FLRAF $1.27 —
0
$371.92M — $300.00 — $1.24 — $1.24 — $371.92M — 31.75 $0.04 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
China High Speed Transmission Equipment  CHSTY $5.62 —
0
$367.61M — $4.00 — $5.44 — $5.44 — $367.61M — 0 -$13.41 —
Paul Mueller Company  MUEL $395.00 —
+1.94
$367.42M — $14.00 — $395.10 — $415.00 — $367.42M — 2.59 $152.11 —
Thoresen Thai Agencies Public Company  THAFF $0.20 —
0
$364.72M — $5.00K — $0.17 — $0.17 — $364.72M — 0 $0.00 —
SOHO China  SOHOF $0.07 —
0
$363.97M — $100.00 — $0.06 — $0.06 — $363.97M — 0 $0.00 —
LSL Property Services  LSLPF $3.55 —
0
$363.39M — $25.00K — $3.40 — $3.40 — $363.39M — 16.90 $0.21 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$363.32M — $2.50K — $0.28 — $0.28 — $363.32M — 8.60 $0.03 —
Text S.A.  LCHTF $14.09 —
0
$362.82M — $35.00 — $22.65 — $22.65 — $362.82M — 8.80 $1.60 —
Chorus Aviation  CHRRF $15.44 —
+0.13
$362.41M — $100.00 — $15.42 — $15.42 — $362.41M — 0 -$1.99 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$361.92M — $14.70K — $0.75 — $0.76 — $361.92M — 0 -$0.04 —
Ellomay Capital  ELLO $26.20 —
+1.79
$361.03M — $6.66K — $25.40 — $27.00 — $361.03M — 0 -$0.46 —
APAC Resources  APPCF $0.25 —
0
$359.10M — $5.00K — $0.16 — $0.16 — $359.10M — 12.74 $0.02 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.56 —
0
$357.81M — $20.00 — $3.18 — $3.18 — $357.81M — 7.74 $0.33 —
Tecsys  TCYSF $23.45 —
0
$356.52M — $200.00 — $21.96 — $22.13 — $356.52M — 90.19 $0.26 —
Semperit Aktiengesellschaft Holding  SEIGY $3.85 —
0
$356.10M — $5.00 — $3.26 — $3.26 — $356.10M — 0 -$0.06 —
QIWI  QIWI $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
Cebu Air, Inc.  CEBUY $2.20 —
0
$353.82M — $30.00 — $2.25 — $2.25 — $353.82M — 2.68 $0.82 —
Value Line  VALU $37.65 —
0
$353.53M — $9.38K — $37.33 — $38.10 — $353.53M — 16.65 $2.26 —
Avacta  AVCTF $0.82 —
0
$353.48M — $4.00K — $0.82 — $0.82 — $353.48M — 0 -$0.15 —
China Renaissance  CSCHF $0.60 —
-0.5
$351.32M — $599.00 — $0.60 — $0.60 — $351.32M — 0 -$0.01 —
Boston Pizza Royalties Income Fund  BPZZF $16.50 —
+0.06
$351.10M — $200.00 — $16.49 — $16.51 — $351.10M — 12.79 $1.29 —
Digital Domain  DGMDF $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
WithSecure Oyj  FSOYF $1.62 —
0
$348.10M — $160.00 — $0.86 — $0.86 — $348.10M — 0 -$0.07 —
John Wood  WDGJY $1.00 —
0
$345.61M — $300.00 — $0.33 — $0.33 — $345.61M — 0 -$3.07 —
MGX Resources Limited  MTGRY $2.92 —
0
$344.69M — $263.00 — $2.93 — $2.93 — $344.69M — 0 -$0.46 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
PT. Media Nusantara Citra Tbk  PTMEY $1.70 —
0
$343.52M — $952.00 — $1.70 — $1.70 — $343.52M — 4.14 $0.41 —
Plaza Retail REIT  PAZRF $3.07 —
0
$342.98M — $100.00 — $3.00 — $3.00 — $342.98M — 11.79 $0.26 —
BrainsWay  BRSYF $8.73 —
0
$341.82M — $1.50K — $7.95 — $8.00 — $341.82M — 54.56 $0.16 —
Temple Bar Investment Trust  TEPBF $4.88 —
0
$340.08M — $61.57K — $2.82 — $2.82 — $340.08M — 8.47 $0.58 —
QDM  QDMI $39.32 —
0
$339.57M — $1.00 — $41.68 — $41.68 — $339.57M — 56.17 $0.70 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
China High Speed Transmission Equipment  CHSTF $0.21 —
+52.7
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.54 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
Melcor Developments  MODVF $11.06 —
-1.07
$333.93M — $100.00 — $11.06 — $11.06 — $333.93M — 7.90 $1.40 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
The Gym  GYYMF $1.90 —
0
$333.61M — $100.00 — $1.90 — $1.90 — $333.61M — 31.66 $0.06 —
Famous Brands  FMBRY $6.60 —
0
$330.67M — $100.00 — $6.60 — $6.60 — $330.67M — 9.85 $0.67 —
K-Bro Linen  KBRLF $25.38 —
0
$328.14M — $200.00 — $26.00 — $26.05 — $328.14M — 20.30 $1.25 —
Shoei  SHOFF $11.71 —
0
$327.66M — $759.00 — $12.30 — $12.30 — $327.66M — 6.93 $1.69 —
Giordano  GRDZF $0.20 —
0
$327.32M — $2.00K — $0.19 — $0.19 — $327.32M — 9.76 $0.02 —
BeijingWest Industries  NFGRF $0.38 —
0
$326.10M — $60.00 — $0.01 — $0.01 — $326.10M — 0 -$0.02 —
Card Factory  CRFCF $0.92 —
0
$325.56M — $10.00K — $1.28 — $1.28 — $325.56M — 5.40 $0.17 —
Cuisine  CUSI $18.51 —
0
$325.02M — $315.00 — $18.05 — $18.05 — $325.02M — 0 -$0.18 —
Diana Shipping Inc.  DSX-PB $26.24 —
+1.59
$324.63M — $4.99K — $25.73 — $26.24 — $324.63M — 27.88 $0.94 —
AIC Mines  IAUFF $0.38 —
0
$324.54M — $6.00K — $0.37 — $0.37 — $324.54M — 19.00 $0.02 —
Dickson Concepts (International)  DCOHF $0.79 —
0
$323.40M — $8.00K — $0.65 — $0.65 — $323.40M — 11.28 $0.07 —
XP Power  XPPLF $11.50 —
0
$322.37M — $700.00 — $11.50 — $11.50 — $322.37M — 0 -$0.76 —
ElringKlinger AG  EGKLF $5.06 —
0
$320.60M — $400.00 — $5.06 — $5.06 — $320.60M — 0 -$2.12 —
Real Matters  RLLMF $5.34 —
+0.75
$319.82M — $5.00K — $4.27 — $4.27 — $319.82M — 0 -$0.31 —
The Connecticut Light and Power Company  CNLPL $52.99 —
0
$319.81M — $200.00 — $52.99 — $52.99 — $319.81M — 0.70 $74.69 —
Agilyx ASA  AGXXF $2.51 —
+0.52
$319.43M — $5.00K — $2.50 — $2.50 — $319.43M — 0 -$0.21 —
The Connecticut Light and Power Company  CNTHP $52.50 —
-1.87
$316.85M — $700.00 — $52.50 — $53.55 — $316.85M — 0.70 $74.69 —
Kelly Services, Inc.  KELYB $8.95 —
+0.88
$316.21M — $162.00 — $8.95 — $8.95 — $316.21M — 0 -$4.44 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
DBM Global  DBMG $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
Nippon Carbon  NCRBF $28.50 —
0
$315.13M — $25.00 — $31.06 — $31.06 — $315.13M — 12.07 $2.36 —
Prosperity Real Estate Investment Trust  PREUF $0.15 —
0
$313.39M — $2.00K — $0.14 — $0.14 — $313.39M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀