$3.38T
Toplam piyasa değeri
$102.63B
Toplam hacim
BTC 61.76%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 99 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19325)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.44 $0.83 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Luk Fook Holdings (International)  LKFLF $2.45 —
-14.04
$1.66B — $200 — $2.4 — $2.45 — $1.66B — 9.07 $0.27 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 11.61 $0.07 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Pharma Mar  PHMMF $96.2 —
-7.94
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 73.43 $1.31 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.37 —
-2.24
$1.66B — $3 — $4.37 — $4.37 — $1.66B — 5.20 $0.84 —
Basic-Fit  BSFFF $20.64 —
-7.4
$1.65B — $1.44K — $22.37 — $22.5 — $1.65B — 147.42 $0.14 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
Binovi  BNVIF $0.1 —
+99898
$1.65B — $8 — $0 — $0 — $1.65B — 0 -$0.63 —
Pigeon  PGENY $3.45 —
+10.22
$1.65B — $88 — $3.45 — $3.45 — $1.65B — 26.53 $0.13 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
ERAMET  ERMAF $57.3 —
+4.64
$1.64B — $1.75K — $57.3 — $57.3 — $1.64B — 100.52 $0.57 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.9 —
+5.84
$1.64B — $5.45K — $2.8 — $2.9 — $1.64B — 4.26 $0.68 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
+1.74
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
Guaranty Financial  GFCJ $0.04 —
+17400
$1.63B — $12.75K — $0 — $0 — $1.63B — 0 $0 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25 —
0
$1.63B — $1.62K — $7.25 — $7.25 — $1.63B — 11.69 $0.62 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
freee K.K  FREKF $27.53 —
+12.29
$1.63B — $100 — $27.53 — $27.53 — $1.63B — 0 -$1.21 —
First Resources  FSRCY $105.14 —
-3.67
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
Keller  KLRGF $22.25 —
+5.9
$1.62B — $200 — $21.65 — $22.25 — $1.62B — 9.00 $2.47 —
New World Development Company  NWWDF $0.6099 —
-0.46
$1.62B — $472 — $0.6099 — $0.6099 — $1.62B — 0 -$0.98 —
Wacoal  WACLY $157.41 —
-5.46
$1.62B — $5 — $157.41 — $157.41 — $1.62B — 35.29 $4.46 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
ERAMET  ERMAY $5.65 —
+3.67
$1.62B — $3 — $5.65 — $5.65 — $1.62B — 94.16 $0.06 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.61B — $98 — $1.71 — $1.71 — $1.61B — 5.34 $0.32 —
PeptiDream  PPTDF $11.8 —
-2.16
$1.61B — $63 — $11.8 — $11.8 — $1.61B — 14.93 $0.79 —
Millennium Bankshares  MBVA $0.2 —
+199896
$1.61B — $150 — $0.0001 — $0.0001 — $1.61B — 0 $0 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
The Gabelli Dividend & Income Trust  GDV-PH $22.63 —
+0.29
$1.6B — $980 — $22.55 — $22.8 — $1.6B — 3.72 $6.07 —
Bodycote  BYPLF $8.09 —
+18.28
$1.6B — $500 — $8.09 — $8.09 — $1.6B — 53.93 $0.15 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
FirstGroup  FGROF $2.5 —
-9.09
$1.59B — $100 — $2.5 — $2.5 — $1.59B — 9.25 $0.27 —
Mitie  MITFF $1.32 —
-34.03
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $2.5K — $0.3099 — $0.3099 — $1.58B — 7.77 $0.04 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKY $19.1 —
-6.51
$1.58B — $1 — $19.1 — $19.1 — $1.58B — 14.46 $1.32 —
Safestore  SFSHF $7.22 —
-17.41
$1.58B — $10 — $7.22 — $7.22 — $1.58B — 3.94 $1.83 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
+21.8
$1.57B — $200 — $0.1199 — $0.1199 — $1.57B — 0 $0 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.57B — $2.4K — $0.4 — $0.4 — $1.57B — 13.44 $0.03 —
Diamond  DIAH $0.56 —
+559807
$1.57B — $500 — $0.0001 — $0.0001 — $1.57B — 0 $0 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
China Resources Building Materials Technology  CJRCF $0.2099 —
+6.28
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
Fabled Silver Gold  FBSGF $0.1 —
+1000032
$1.55B — $505 — $0.01 — $0.1 — $1.55B — 0 -$0.1 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+1.72
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Siltronic AG  SSLLF $46.7 —
+15.17
$1.54B — $1K — $46.7 — $46.7 — $1.54B — 30.72 $1.52 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Elopak ASA  ELPKF $4.5 —
+60.14
$1.54B — $100 — $4.5 — $4.5 — $1.54B — 15.51 $0.29 —
Hilan  HLTEF $64 —
0
$1.54B — $100 — $64 — $64 — $1.54B — 20.57 $3.11 —
Oxford Instruments  OXINF $26.35 —
+7.44
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 43.91 $0.6 —
China Resources Building Materials Technology  CARCY $6.16 —
+2.53
$1.53B — $300 — $6.16 — $6.4 — $1.53B — 47.38 $0.13 —
Yantai North Andre Juice Co.,Ltd  YNAJF $1.1 —
-53.97
$1.52B — $100 — $1.1 — $1.1 — $1.52B — 12.22 $0.09 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.52B — $100 — $1.65 — $1.65 — $1.52B — 9.70 $0.17 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.51B — $1K — $0.2 — $0.2 — $1.51B — 0 -$0.04 —
Towngas Smart Energy Company  TGASF $0.4 —
-10.54
$1.51B — $1.4K — $0.4 — $0.4 — $1.51B — 8.01 $0.05 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Vicat  SDCVF $33.51 —
-47.15
$1.51B — $765 — $37.7 — $37.7 — $1.51B — 4.76 $7.03 —
Teijin  TINLY $7.72 —
0
$1.51B — $311 — $7.72 — $7.72 — $1.51B — 0 -$2.72 —
FIBRA Terrafina  CBAOF $1.89 —
-2.58
$1.51B — $5K — $1.89 — $1.89 — $1.51B — 13.50 $0.14 —
Shui On Land  SOLLF $0.1 —
+116.45
$1.5B — $100 — $0.07 — $0.07 — $1.5B — 0 $0 —
Ubisoft Entertainment SA  UBSFF $11.39 —
-4.29
$1.5B — $36 — $11.39 — $11.39 — $1.5B — 0 -$1.44 —
Pan African Resources  PAFRY $12.21 —
+12.53
$1.49B — $4 — $12.21 — $12.21 — $1.49B — 14.03 $0.87 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Altair  ATCD $1,250 —
+5.84
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
Premier Foods  PFODF $1.71 —
-37.82
$1.47B — $1.57K — $1.8 — $1.8 — $1.47B — 9.00 $0.19 —
OC Oerlikon Corporation AG  OERLF $4.53 —
-1.52
$1.47B — $210 — $4.53 — $4.53 — $1.47B — 18.12 $0.25 —
Juventus Football Club S.p.A  JVTSF $3.88 —
+7.78
$1.47B — $103 — $3.88 — $3.88 — $1.47B — 0 -$0.01 —
Monex  MNXBF $5.7 —
+16.33
$1.47B — $100 — $5.7 — $5.7 — $1.47B — 0 -$0.16 —
Hino Motors  HINOF $2.54 —
0
$1.47B — $200 — $2.54 — $2.54 — $1.47B — 0 -$2.63 —
Great Portland Estates  GPEAF $3.64 —
-28.35
$1.47B — $200 — $3.64 — $3.64 — $1.47B — 8.87 $0.41 —
Liquid Avatar  LQAVF $0.006 —
+59899
$1.47B — $2.05K — $0.0005 — $0.0005 — $1.47B — 0 -$0.05 —
Sawai  SWGHF $11.52 —
0
$1.46B — $120 — $11.52 — $11.52 — $1.46B — 15.78 $0.73 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Hays  HAYPY $9.08 —
-6.29
$1.46B — $9 — $9.08 — $9.08 — $1.46B — 0 -$0.12 —
Nickel Industries  NICMF $0.34 —
-26.66
$1.46B — $2K — $0.34 — $0.34 — $1.46B — 0 -$0.04 —
PT Astra Agro Lestari Tbk  PTABF $0.76 —
+109.72
$1.46B — $10 — $0.5799 — $0.5799 — $1.46B — 18.87 $0.04 —
China Water Affairs  CWAFF $0.8499 —
-0.11
$1.46B — $101 — $0.8499 — $0.8499 — $1.46B — 7.71 $0.11 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+10
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Saul Centers, Inc.  BFS-PD $21.3 —
-0.22
$1.45B — $1.25K — $21.3 — $21.32 — $1.45B — 12.60 $1.69 —
MEITEC  MEITF $18.7 —
-0.27
$1.44B — $14.3K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Arjo AB (publ)  ARRJF $4.59 —
+49.51
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.44B — $200 — $11.1 — $11.1 — $1.44B — 6.64 $1.67 —
Hino Motors  HINOY $25 —
-1.96
$1.44B — $298 — $25.5 — $25.6 — $1.44B — 0 -$26.32 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin