비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.12T
시가 총액
$175.92B
총 거래량
BTC 56.57%   •   ETH 11.42%
지배력

결과 페이지 99 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$361.92M — $14.70K — $0.75 — $0.76 — $361.92M — 0 -$0.04 —
EACO  EACO $74.00 —
-8.64
$359.76M — $600.00 — $74.00 — $74.00 — $359.76M — 11.22 $6.59 —
SPARX  SRXXF $8.70 —
-7.45
$358.19M — $500.00 — $8.67 — $8.88 — $358.19M — 9.25 $0.94 —
Tecsys  TCYSF $24.13 —
0
$358.08M — $100.00 — $24.13 — $24.13 — $358.08M — 114.90 $0.21 —
Chorus Aviation  CHRRF $15.21 —
-2.62
$357.01M — $900.00 — $15.21 — $15.25 — $357.01M — 0 -$1.94 —
QIWI  QIWI $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
Essentra  FLRAF $1.24 —
0
$353.69M — $300.00 — $1.24 — $1.24 — $353.69M — 31.00 $0.04 —
boohoo  BHHOF $0.22 —
0
$353.04M — $625.00 — $0.22 — $0.22 — $353.04M — 0 -$0.26 —
Wall Financial  WFICF $11.00 —
-16.29
$352.14M — $175.00 — $14.25 — $14.25 — $352.14M — 20.37 $0.54 —
The Gym  GYYMF $2.00 —
0
$351.16M — $4.00K — $2.00 — $2.00 — $351.16M — 40.00 $0.05 —
Digital Domain  DGMDF $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
Kambi  KMBIF $12.00 —
0
$351.05M — $100.00 — $12.00 — $12.00 — $351.05M — 42.85 $0.28 —
Mount Gibson Iron Limited  MTGRY $2.97 —
+31.27
$350.59M — $12.29K — $2.97 — $3.07 — $350.59M — 0 -$0.45 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.31 —
-16.3
$349.27M — $2.50K — $0.31 — $0.31 — $349.27M — 30.80 $0.01 —
AutoCanada  AOCIF $14.86 —
-1.33
$348.94M — $100.00 — $14.86 — $14.86 — $348.94M — 25.62 $0.58 —
Geox S.p.A  GXSBF $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.09 —
North American Financial 15 Split  FNCSF $5.82 —
-0.05
$346.70M — $600.00 — $5.81 — $5.82 — $346.70M — 2.95 $1.97 —
ABG Sundal Collier Holding ASA  ABGSF $0.67 —
-1.33
$346.24M — $1.00K — $0.67 — $0.67 — $346.24M — 11.11 $0.06 —
TT Electronics  TTGPF $1.94 —
-2.02
$344.49M — $200.00 — $1.94 — $1.94 — $344.49M — 0 -$0.49 —
Shoei  SHOFF $12.30 —
+14.1
$344.02M — $759.00 — $12.30 — $12.30 — $344.02M — 7.27 $1.69 —
Pizza Pizza Royalty  PZRIF $10.05 —
-3.46
$343.95M — $386.00 — $9.73 — $10.05 — $343.95M — 15.00 $0.67 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
Anton Oilfield Services  ATONF $0.13 —
0
$342.89M — $5.00K — $0.13 — $0.13 — $342.89M — 12.70 $0.01 —
Verano  VRNOF $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
China Dongxiang (Group)  CDGXF $0.06 —
-3.5
$339.56M — $1.54K — $0.06 — $0.06 — $339.56M — 0 $0.00 —
Value Line  VALU $36.03 —
-2.08
$338.97M — $1.42K — $36.03 — $36.48 — $338.97M — 15.87 $2.27 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
Vulcan  VULC $0.06 —
0
$338.78M — $10.31K — $0.06 — $0.06 — $338.78M — 0 $0.00 —
China Aerospace  CHAEF $0.09 —
0
$338.69M — $6.61K — $0.09 — $0.09 — $338.69M — 0 $0.00 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
China MeiDong Auto  CMEIF $0.25 —
0
$338.45M — $100.00 — $0.25 — $0.25 — $338.45M — 0 -$0.32 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $21.04 —
-0.38
$337.06M — $100.00 — $21.04 — $21.04 — $337.06M — 0 $0.00 —
Valid Soluções  VSSPY $4.20 —
0
$336.31M — $600.00 — $4.20 — $4.20 — $336.31M — 7.36 $0.57 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $20.90 —
0
$334.81M — $200.00 — $21.03 — $21.03 — $334.81M — 0 $0.00 —
China High Speed Transmission Equipment  CHSTY $5.11 —
+21.67
$334.25M — $5.00 — $5.11 — $5.11 — $334.25M — 0 -$13.22 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
Nippon Carbon  NCRBF $30.14 —
+6.28
$333.27M — $300.00 — $30.00 — $30.00 — $333.27M — 12.82 $2.35 —
K-Bro Linen  KBRLF $25.77 —
0
$333.19M — $100.00 — $25.77 — $25.77 — $333.19M — 21.29 $1.21 —
Temple Bar Investment Trust  TEPBF $4.77 —
0
$332.41M — $61.57K — $2.82 — $2.82 — $332.41M — 8.28 $0.58 —
Sino-Ocean Group Holding  SIOLF $0.03 —
0
$331.81M — $100.00 — $0.03 — $0.03 — $331.81M — 0 -$0.12 —
Agile Group Holdings Limited  AGPYY $2.92 —
-14.37
$331.49M — $450.00 — $2.80 — $2.92 — $331.49M — 0 -$21.64 —
Famous Brands  FMBRY $6.60 —
0
$330.67M — $100.00 — $6.60 — $6.60 — $330.67M — 10.15 $0.65 —
Real Matters  RLLMF $4.39 —
+3.05
$328.80M — $200.00 — $4.39 — $4.39 — $328.80M — 0 -$0.31 —
LSL Property Services  LSLPF $3.25 —
-3.27
$328.67M — $25.00K — $3.40 — $3.40 — $328.67M — 16.25 $0.20 —
SOHO China  SOHOF $0.06 —
-10
$327.57M — $100.00 — $0.06 — $0.06 — $327.57M — 0 $0.00 —
Anglo Asian Mining  AGXKF $2.58 —
0
$327.28M — $100.00 — $2.58 — $2.58 — $327.28M — 0 -$0.08 —
Stillfront Group AB (publ)  STLFF $0.60 —
-9.09
$327.20M — $3.00K — $0.60 — $0.60 — $327.20M — 0 -$1.49 —
Plaza Retail REIT  PAZRF $2.92 —
+1.04
$326.63M — $100.00 — $2.92 — $2.92 — $326.63M — 11.67 $0.25 —
Aeris Resources  ARSRF $0.28 —
+7.21
$326.49M — $14.00K — $0.27 — $0.27 — $326.49M — 9.47 $0.03 —
Diana Shipping Inc.  DSX-PB $26.37 —
-2.94
$326.24M — $1.73K — $26.37 — $27.17 — $326.24M — 28.02 $0.94 —
Immutep  PRRUF $0.22 —
+22.83
$325.44M — $2.50K — $0.22 — $0.22 — $325.44M — 0 -$0.02 —
The Gabelli Utility Trust  GUT-PC $22.45 —
+0.17
$324.79M — $2.62K — $22.39 — $22.55 — $324.79M — 37.35 $0.60 —
Melcor Developments  MODVF $10.70 —
+0.28
$323.06M — $100.00 — $10.70 — $10.70 — $323.06M — 7.86 $1.36 —
The Connecticut Light and Power Company  CNTHP $53.50 —
+1.9
$322.88M — $400.00 — $53.50 — $53.50 — $322.88M — 0.71 $74.69 —
The Connecticut Light and Power Company  CNLPL $53.50 —
-0.83
$322.88M — $146.00 — $53.50 — $53.50 — $322.88M — 0.71 $74.69 —
ElringKlinger AG  EGKLF $5.06 —
0
$320.60M — $400.00 — $5.06 — $5.06 — $320.60M — 0 -$2.12 —
Ferrellgas Partners, L.P  FGPR $17.25 —
0
$319.13M — $674.00 — $17.25 — $17.25 — $319.13M — 0 -$16.35 —
Aida Engineering  ADERY $57.00 —
-10.69
$318.68M — $15.00 — $57.00 — $57.00 — $318.68M — 9.42 $6.05 —
Ricardo  RCDOF $5.50 —
+100.58
$318.60M — $11.00K — $5.50 — $5.50 — $318.60M — 0 -$0.01 —
Cuisine  CUSI $18.10 —
0
$317.82M — $315.00 — $18.05 — $18.05 — $317.82M — 0 -$0.17 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
+7.75
$314.39M — $5.00K — $0.17 — $0.17 — $314.39M — 0 $0.00 —
BrainsWay  BRSYF $8.00 —
0
$312.97M — $1.50K — $7.95 — $8.00 — $312.97M — 57.14 $0.14 —
Hoenle AG  DRHNF $51.60 —
0
$312.79M — $1.00K — $51.60 — $51.60 — $312.79M — 44.86 $1.15 —
Giordano  GRDZF $0.19 —
-4.61
$312.24M — $2.00K — $0.19 — $0.19 — $312.24M — 9.31 $0.02 —
ElringKlinger AG  ELLRY $2.46 —
0
$311.73M — $400.00 — $2.46 — $2.46 — $311.73M — 0 -$1.05 —
AMA  AMGRF $0.65 —
0
$311.55M — $0.00 — $0.00 — $0.00 — $311.55M — 0 $0.00 —
Kelly Services, Inc.  KELYB $8.80 —
0
$310.98M — $15.00 — $8.80 — $8.80 — $310.98M — 0 -$4.44 —
Tongdao Liepin  TGDLF $0.65 —
+0.4
$310.94M — $6.40K — $0.65 — $0.65 — $310.94M — 16.25 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $14.60 —
0
$310.67M — $100.00 — $14.60 — $14.60 — $310.67M — 11.58 $1.26 —
Kits Eyecare  KTYCF $9.64 —
-0.1
$309.84M — $60.00 — $9.64 — $9.64 — $309.84M — 87.63 $0.11 —
Bang & Olufsen A/S  BGOUF $2.17 —
+11.28
$308.98M — $100.00 — $2.17 — $2.17 — $308.98M — 0 -$0.03 —
Emperor Watch & Jewellery  EPRJF $0.04 —
0
$307.68M — $500.00 — $0.04 — $0.04 — $307.68M — 0 $0.00 —
Jupiter Mines  JMXXF $0.10 —
-44.18
$307.53M — $3.00K — $0.10 — $0.10 — $307.53M — 10.50 $0.01 —
Pexip Holding ASA  PXPHF $3.00 —
-53.95
$307.43M — $10.00K — $2.75 — $3.00 — $307.43M — 16.66 $0.18 —
Porvair  PVARF $6.65 —
-35.59
$306.80M — $202.00 — $7.68 — $7.68 — $306.80M — 13.85 $0.48 —
Firm Capital Mortgage Inv  FCMGF $8.34 —
-2
$306.39M — $100.00 — $8.34 — $8.34 — $306.39M — 11.42 $0.73 —
Genel Energy plc  GEGYY $0.80 —
0
$305.01M — $1.00K — $0.80 — $0.80 — $305.01M — 0 -$0.17 —
Titomic  TITMF $0.20 —
-34
$304.36M — $10.00K — $0.20 — $0.20 — $304.36M — 0 -$0.01 —
Frontage  FGHQF $0.15 —
0
$303.75M — $130.00 — $0.15 — $0.15 — $303.75M — 0 $0.00 —
Parrot  PAOTF $9.78 —
-1.51
$302.60M — $600.00 — $9.78 — $10.16 — $302.60M — 0 -$0.51 —
Crawford United  CRAWA $85.17 —
+2
$302.52M — $26.00 — $85.17 — $85.17 — $302.52M — 17.20 $4.95 —
Semperit Aktiengesellschaft Holding  SEIGY $3.26 —
-15.43
$300.48M — $5.00 — $3.26 — $3.26 — $300.48M — 0 -$0.05 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-13.54
$299.75M — $13.40K — $4.91 — $4.91 — $299.75M — 9.69 $0.56 —
Akastor ASA  AKKVF $1.09 —
+32.93
$298.73M — $305.00 — $1.04 — $1.09 — $298.73M — 0 -$0.03 —
Kansas City Life Insurance Company  KCLI $30.80 —
-1.28
$298.25M — $800.00 — $30.80 — $30.80 — $298.25M — 0 -$3.68 —
Pointerra Limited  PTRRF $0.37 —
+1056.25
$297.88M — $20.00K — $0.07 — $0.07 — $297.88M — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.58 —
-0.07
$297.14M — $2.00K — $23.54 — $23.59 — $297.14M — 42.78 $0.55 —
BTS Group AB (publ)  BGPBF $15.30 —
-34.48
$296.77M — $200.00 — $15.30 — $15.30 — $296.77M — 7.72 $1.98 —
Impax Asset Management  IPXAF $2.30 —
0
$296.05M — $100.00 — $2.30 — $2.30 — $296.05M — 7.41 $0.31 —
River Financial  RVRF $37.98 —
0
$295.42M — $200.00 — $37.98 — $37.98 — $295.42M — 7.33 $5.18 —
Cogstate  COGZF $1.72 —
0
$295.19M — $366.00 — $1.72 — $1.72 — $295.19M — 28.66 $0.06 —
Iochpe-Maxion  IOCJY $0.58 —
+0.09
$294.65M — $990.00 — $0.58 — $0.58 — $294.65M — 7.25 $0.08 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-46.98
$294.53M — $306.00 — $0.23 — $0.23 — $294.53M — 0 -$0.03 —
DBM Global  DBMG $70.00 —
0
$294.21M — $1.00 — $47.00 — $47.00 — $294.21M — 10.55 $6.63 —
Corby Spirit and Wine  CBYDF $10.33 —
+0.19
$294.08M — $100.00 — $10.33 — $10.33 — $294.08M — 14.75 $0.70 —
CYBERDYNE  CYBQF $1.39 —
0
$293.47M — $100.00 — $1.39 — $1.39 — $293.47M — 0 -$0.01 —
Security National  SNLC $177.00 —
0
$293.40M — $2.00 — $177.00 — $177.00 — $293.40M — 0 $0.00 —
Hansa Biopharma AB (publ)  HNSBF $2.91 —
0
$290.20M — $150.00 — $2.93 — $2.93 — $290.20M — 0 -$0.95 —
dotdigital  DOTDF $0.92 —
+1.4
$288.78M — $500.00 — $1.16 — $1.16 — $288.78M — 18.45 $0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀