Página 99 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.89 — | ||
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
Austin Engineering
AUSTF
US
|
$0.15 — |
+11.78
|
$90.55M — | $5.00K — | $0.13 — | $0.13 — | $90.55M — | 14.53 | $0.01 — | ||
Freelancer
FLNCF
US
|
$0.20 — |
0
|
$90.18M — | $200.00 — | $0.19 — | $0.19 — | $90.18M — | 0 | $0.00 — | ||
Endeavor Bancorp
EDVR
US
|
$20.40 — |
0
|
$89.96M — | $100.00 — | $20.40 — | $20.40 — | $89.96M — | 12.91 | $1.58 — | ||
|
Citizens Bancorp
CZBC
US
|
$15.97 — |
-1.42
|
$89.82M — | $2.40K — | $15.50 — | $16.00 — | $89.82M — | 44.36 | $0.36 — | ||
Nuvera Communications
NUVR
US
|
$17.05 — |
0
|
$89.41M — | $12.00 — | $17.05 — | $17.05 — | $89.41M — | 81.19 | $0.21 — | ||
Hamlin Bank and Trust Company
HMLN
US
|
$250.00 — |
0
|
$89.38M — | $203.00 — | $250.00 — | $260.00 — | $89.38M — | 13.00 | $19.22 — | ||
Atari SA
PONGF
US
|
$23.99 — |
0
|
$89.32M — | $500.00 — | $23.99 — | $23.99 — | $89.32M — | 0 | -$2.01 — | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.40 — |
0
|
$89.03M — | $5.00K — | $12.40 — | $12.40 — | $89.03M — | 10.42 | $1.19 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Madison County Financial
MCBK
US
|
$33.30 — |
0
|
$88.92M — | $1.95K — | $33.30 — | $33.30 — | $88.92M — | 11.25 | $2.96 — | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.16 — |
-0.11
|
$88.22M — | $100.00 — | $32.00 — | $32.00 — | $88.22M — | 11.01 | $2.92 — | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
0
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 73.52 | $0.17 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
Alterity Therapeutics Limited
PRNAF
US
|
$0.40 — |
0
|
$87.40M — | $2.50K — | $0.40 — | $0.40 — | $87.40M — | 0 | -$0.08 — | ||
|
KS Bancorp
KSBI
US
|
$78.63 — |
0
|
$87.10M — | $500.00 — | $77.50 — | $79.50 — | $87.10M — | 8.30 | $9.47 — | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Citizens Financial
CIWV
US
|
$48.39 — |
0
|
$86.83M — | $1.00 — | $48.27 — | $48.27 — | $86.83M — | 7.12 | $6.79 — | ||
|
Keweenaw Land Association
KEWL
US
|
$77.00 — |
+5.48
|
$86.72M — | $47.00 — | $77.00 — | $77.00 — | $86.72M — | 0.88 | $87.33 — | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
AAC Clyde Space AB (publ)
ACCMF
US
|
$11.14 — |
0
|
$86.37M — | $400.00 — | $10.11 — | $11.25 — | $86.37M — | 0 | -$0.60 — | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
Summit State Bank
SSBI
US
|
$12.70 — |
-0.31
|
$85.94M — | $1.42K — | $12.70 — | $12.87 — | $85.94M — | 38.48 | $0.33 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
0
|
$85.66M — | $0.00 — | $0.00 — | $0.00 — | $85.66M — | 0 | $0.00 — | ||
Nobility Homes
NOBH
US
|
$27.03 — |
-5.16
|
$85.24M — | $500.00 — | $28.50 — | $28.50 — | $85.24M — | 11.55 | $2.34 — | ||
Citizens National
CZNL
US
|
$87.00 — |
0
|
$84.99M — | $320.00 — | $87.00 — | $87.00 — | $84.99M — | 14.89 | $5.84 — | ||
Victoria
VCCTF
US
|
$0.73 — |
0
|
$84.93M — | $63.00K — | $0.79 — | $0.79 — | $84.93M — | 0 | -$3.84 — | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.22M — | $55.50K — | $0.34 — | $0.36 — | $84.22M — | 0 | -$0.12 — | ||
First Bankers Trustshares
FBTT
US
|
$28.00 — |
-0.04
|
$83.90M — | $200.00 — | $28.00 — | $28.01 — | $83.90M — | 11.81 | $2.37 — | ||
Juniata Valley Financial
JUVF
US
|
$16.65 — |
-0.77
|
$83.82M — | $150.00 — | $16.65 — | $16.65 — | $83.82M — | 8.95 | $1.86 — | ||
|
InsCorp
IBTN
US
|
$28.18 — |
-0.95
|
$83.81M — | $3.43K — | $28.18 — | $28.45 — | $83.81M — | 18.06 | $1.56 — | ||
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.00 — |
+0.42
|
$83.75M — | $684.00 — | $11.95 — | $12.00 — | $83.75M — | 0 | -$0.14 — | ||
|
Western Energy Services
WEEEF
US
|
$2.46 — |
+3.14
|
$83.45M — | $100.00 — | $2.39 — | $2.39 — | $83.45M — | 0 | -$0.55 — | ||
Century Financial
CYFL
US
|
$50.30 — |
0
|
$82.98M — | $400.00 — | $50.28 — | $50.30 — | $82.98M — | 8.95 | $5.62 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.42 — |
0
|
$82.83M — | $1.01K — | $0.25 — | $0.25 — | $82.83M — | 0 | -$0.14 — | ||
GURU Organic Energy
GUROF
US
|
$2.75 — |
0
|
$82.82M — | $100.00 — | $2.75 — | $2.75 — | $82.82M — | 0 | $0.00 — | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
J.W. Mays
MAYS
US
|
$40.95 — |
-3.31
|
$82.55M — | $3.11K — | $40.00 — | $41.15 — | $82.55M — | 0 | -$0.58 — | ||
|
First Bancshares
FBSI
US
|
$34.10 — |
0
|
$82.28M — | $200.00 — | $34.10 — | $34.10 — | $82.28M — | 9.88 | $3.45 — | ||
Canterbury Park Holding
CPHC
US
|
$15.85 — |
0
|
$82.16M — | $529.00 — | $15.85 — | $15.95 — | $82.16M — | 792.50 | $0.02 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
HLS Therapeutics
HLTRF
US
|
$2.64 — |
0
|
$81.67M — | $100.00 — | $2.64 — | $2.64 — | $81.67M — | 0 | -$0.27 — | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
AURYN Mining
AUMC
US
|
$1.16 — |
0
|
$81.20M — | $100.00 — | $1.16 — | $1.16 — | $81.20M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $0.00 — | $0.00 — | $0.00 — | $80.70M — | 0 | $0.00 — | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.48M — | $10.00K — | $0.05 — | $0.05 — | $80.48M — | 0 | $0.00 — | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Lead Innovation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
SVB & T
SVBT
US
|
$72.00 — |
0
|
$79.43M — | $1.00 — | $74.99 — | $74.99 — | $79.43M — | 7.57 | $9.50 — | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 5.50 | $0.02 — | ||
|
Pyxus
PYYX
US
|
$3.18 — |
+13.57
|
$78.25M — | $100.00 — | $3.18 — | $3.18 — | $78.25M — | 3.53 | $0.90 — | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
Alaska Power & Telephone Company
APTL
US
|
$84.01 — |
0
|
$78.06M — | $150.00 — | $84.00 — | $86.40 — | $78.06M — | 8.18 | $10.27 — | ||
Africa Energy
HPMCF
US
|
$0.15 — |
0
|
$77.87M — | $4.00K — | $0.15 — | $0.15 — | $77.87M — | 0 | -$0.01 — | ||
First Resource Bancorp, Inc.
FRSB
US
|
$25.88 — |
-0.27
|
$77.86M — | $356.00 — | $25.21 — | $25.88 — | $77.86M — | 8.01 | $3.23 — | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.58M — | $6.00K — | $0.60 — | $0.60 — | $77.58M — | 0 | -$0.04 — | ||
|
Ledyard Financial
LFGP
US
|
$22.25 — |
0
|
$77.53M — | $200.00 — | $22.25 — | $22.25 — | $77.53M — | 11.83 | $1.88 — | ||
West Vault Mining
WVMDF
US
|
$1.33 — |
-5.67
|
$77.24M — | $100.00 — | $1.33 — | $1.33 — | $77.24M — | 0 | -$0.04 — | ||
Water Intelligence
WTLLF
US
|
$4.57 — |
-0.87
|
$76.85M — | $500.00 — | $4.61 — | $4.61 — | $76.85M — | 16.32 | $0.28 — | ||
|
Westbury Bancorp
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 7.07 | $4.95 — | ||
Canna Global
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $7.00 — | $7.00 — | $7.00 — | $76.44M — | 0 | -$0.01 — | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
VietNam Holding
VNMHF
US
|
$4.13 — |
0
|
$76.24M — | $100.00 — | $4.85 — | $4.85 — | $76.24M — | 25.81 | $0.16 — | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$25.02 — |
+0.08
|
$76.12M — | $1.15K — | $25.02 — | $25.02 — | $76.12M — | 12.38 | $2.02 — | ||
Leatt
LEAT
US
|
$12.20 — |
0
|
$75.97M — | $102.00 — | $12.20 — | $12.25 — | $75.97M — | 21.40 | $0.57 — | ||
|
IEH
IEHC
US
|
$30.64 — |
-3.63
|
$75.70M — | $3.33K — | $30.64 — | $32.61 — | $75.70M — | 0 | -$0.01 — | ||
Reitmans (Canada)
RTMAF
US
|
$1.51 — |
0
|
$75.55M — | $1.00K — | $1.51 — | $1.51 — | $75.55M — | 37.75 | $0.04 — | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.55M — | $100.00 — | $1.51 — | $1.51 — | $75.55M — | 37.75 | $0.04 — | ||
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.50 — |
+2.78
|
$75.22M — | $928.00 — | $18.12 — | $18.50 — | $75.22M — | 20.32 | $0.91 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $200.00K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
|
Beaver Coal Company
BVERS
US
|
$3,000.00 — |
0
|
$74.63M — | $1.00 — | $2,949.99 — | $2,949.99 — | $74.63M — | 0 | $0.00 — | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$12.50 — |
0
|
$74.25M — | $100.00 — | $12.50 — | $12.50 — | $74.25M — | 0 | -$1.45 — | ||
Transat A.T
TRZBF
US
|
$1.80 — |
0
|
$73.86M — | $1.00 — | $1.71 — | $1.71 — | $73.86M — | 0.37 | $4.86 — | ||
|
River Valley Community Bancorp
RVCB
US
|
$23.50 — |
-3.69
|
$73.73M — | $738.00 — | $23.50 — | $23.50 — | $73.73M — | 17.15 | $1.37 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$21.95 — |
0
|
$73.44M — | $5.50K — | $21.50 — | $22.05 — | $73.44M — | 9.50 | $2.31 — | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
Lai Sun Development Company
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
Catalyst Bancorp
CLST
US
|
$18.00 — |
-0.8
|
$72.61M — | $6.30K — | $17.77 — | $18.40 — | $72.61M — | 32.14 | $0.56 — | ||
|
Adyton Resources
ADYRF
US
|
$0.23 — |
-0.73
|
$72.08M — | $5.00K — | $0.18 — | $0.18 — | $72.08M — | 0 | -$0.01 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.50 — |
-12
|
$72.03M — | $1.80K — | $5.00 — | $5.80 — | $72.03M — | 0 | -$1.29 — | ||
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$72.00M — | $2.34K — | $2.37 — | $2.37 — | $72.00M — | 110.00 | $0.02 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$54.05 — |
+0.09
|
$71.90M — | $600.00 — | $54.00 — | $54.05 — | $71.90M — | 5.22 | $10.35 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
