$3.38T
Marktkapitalisierung
$102.93B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 98 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metcash  MCSHF $1.59 —
-27.06
$1.88B — $15 — $1.59 — $1.59 — $1.88B — 9.93 $0.16 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.88B — $46 — $0.38 — $0.38 — $1.88B — 27.00 $0.01 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.87B — $1K — $21.51 — $21.8 — $1.87B — 20.32 $1.07 —
Ameren Illinois Company  AILIM $73.55 —
-11.74
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
goeasy  EHMEF $116 —
+2.9
$1.86B — $100 — $116 — $116 — $1.86B — 10.13 $11.45 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
AIXTRON SE  AIXXF $16.5 —
0
$1.86B — $120 — $16.5 — $16.5 — $1.86B — 16.50 $1 —
WH Smith  WHTPF $12.04 —
0
$1.86B — $1.69K — $12.04 — $12.04 — $1.86B — 200.66 $0.06 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.29 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.85B — $350 — $5 — $5 — $1.85B — 71.42 $0.07 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.84B — $400 — $6.48 — $6.8 — $1.84B — 0 -$0.64 —
ProSiebenSat.1 Media SE  PBSFY $1.8 —
-8.16
$1.84B — $7K — $1.8 — $1.8 — $1.84B — 0 -$0.16 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.84B — $200 — $50.46 — $51.5 — $1.84B — 19.18 $2.63 —
Hysan Development Company  HYSNY $3.52 —
-0.56
$1.84B — $2.62K — $3.52 — $3.52 — $1.84B — 352.00 $0.01 —
Fagron  ARSUF $25.2 —
0
$1.84B — $180 — $25.2 — $25.2 — $1.84B — 22.70 $1.11 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $46 — $19.48 — $19.48 — $1.83B — 24.04 $0.81 —
Thanachart Capital Public Company  THNVF $1.5 —
+38.89
$1.82B — $1 — $1.5 — $1.5 — $1.82B — 10.00 $0.15 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
First National Financial  FNLIF $28.4 —
+2.79
$1.82B — $100 — $28.4 — $28.4 — $1.82B — 13.33 $2.13 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.82B — $50 — $3.74 — $3.74 — $1.82B — 0 -$0.21 —
Konica Minolta, Inc.  KNCAY $6.68 —
+12.08
$1.81B — $100 — $6.68 — $6.68 — $1.81B — 0 -$2.58 —
TGS ASA  TGSGY $8.9 —
-1
$1.81B — $127 — $8.9 — $8.9 — $1.81B — 12.36 $0.72 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.81B — $2.5K — $0.3499 — $0.3499 — $1.81B — 0 -$0.04 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Wacker Neuson SE  WKRCF $26.45 —
-0.08
$1.81B — $500 — $26.4 — $26.45 — $1.81B — 30.40 $0.87 —
XD  XDNCF $2.99 —
+10.74
$1.8B — $40 — $2.99 — $2.99 — $1.8B — 299.00 $0.01 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.8B — $3K — $0.1199 — $0.1199 — $1.8B — 0 -$0.08 —
Coats Group plc  CGGGF $1.13 —
+5.12
$1.8B — $72K — $1.13 — $1.13 — $1.8B — 22.60 $0.05 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.8B — $100 — $6.47 — $6.47 — $1.8B — 0 -$0.26 —
Vtech Holdings Limited  VTKLY $7.11 —
+1.43
$1.8B — $1K — $7.1 — $7.11 — $1.8B — 11.46 $0.62 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.79B — $100 — $14.8 — $14.8 — $1.79B — 4.49 $3.29 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.79B — $1.1K — $0.14 — $0.14 — $1.79B — 0 -$0.01 —
Russel Metals  RUSMF $31.56 —
-1.25
$1.78B — $200 — $31.44 — $31.56 — $1.78B — 16.10 $1.96 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
MIXI  MIXIF $26.18 —
0
$1.77B — $10 — $26.18 — $26.18 — $1.77B — 14.96 $1.75 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.77B — $30 — $156.26 — $156.26 — $1.77B — 37.64 $4.41 —
Lancashire  LCSHF $7.15 —
-5.8
$1.77B — $3K — $7.15 — $7.15 — $1.77B — 5.50 $1.3 —
Wizz Air  WZZAF $17.14 —
-17.38
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.32 $2.06 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
NagaCorp  NGCRF $0.4 —
-20
$1.77B — $202 — $0.4 — $0.4 — $1.77B — 20.00 $0.02 —
Arçelik Anonim Sirketi  ACKAY $14.57 —
-8.59
$1.77B — $100 — $14.57 — $14.57 — $1.77B — 0 -$0.5 —
TGS ASA  TGSNF $8.3 —
0
$1.76B — $537 — $8.3 — $8.3 — $1.76B — 11.06 $0.75 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Primary Health Properties  PHPRF $1.2 —
-5.88
$1.76B — $2K — $1.2 — $1.2 — $1.76B — 30.00 $0.04 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
The North West Company  NNWWF $36.39 —
-0.25
$1.75B — $200 — $36.38 — $36.38 — $1.75B — 17.41 $2.09 —
Genus  GENSF $26.01 —
-2.21
$1.75B — $100 — $26.01 — $26.01 — $1.75B — 0 -$0.08 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.75B — $22.5K — $1.14 — $1.14 — $1.75B — 7.59 $0.15 —
FirstGroup plc  FGROY $2.85 —
0
$1.75B — $6K — $2.8 — $2.85 — $1.75B — 10.55 $0.27 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
Formula Systems (1985)  FORTY $113 —
+1.53
$1.75B — $625 — $113 — $113.3 — $1.75B — 21.32 $5.3 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$1.75B — $1.18K — $0.11 — $0.11 — $1.75B — 12.75 $0.02 —
Austal  AUTLF $4.15 —
+6.68
$1.75B — $350 — $4.15 — $4.15 — $1.75B — 83.00 $0.05 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.75B — $198 — $7 — $7.38 — $1.75B — 26.92 $0.26 —
Quilter  QUILF $1.25 —
-32.43
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $200 — $36.22 — $36.22 — $1.74B — 0 -$4.93 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Chemring  CMGMF $5.2 —
-19
$1.73B — $209 — $5.2 — $5.2 — $1.73B — 20.80 $0.25 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.73B — $100 — $0.7399 — $0.7399 — $1.73B — 6.74 $0.11 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.73B — $10 — $8.22 — $8.22 — $1.73B — 26.51 $0.31 —
TV Asahi  THDDY $16.4 —
-9.49
$1.73B — $193 — $16.4 — $16.4 — $1.73B — 9.31 $1.76 —
AVI  AVSFY $26 —
+4
$1.73B — $1K — $26 — $26 — $1.73B — 13.06 $1.99 —
Meliá Hotels  SMIZF $7.25 —
0
$1.72B — $1.5K — $7.25 — $7.25 — $1.72B — 9.79 $0.74 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.72B — $200 — $2.75 — $2.75 — $1.72B — 4.91 $0.56 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Pets at Home  PAHGF $3.8 —
-0.52
$1.72B — $104 — $3.8 — $3.8 — $1.72B — 14.61 $0.26 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
CGN Mining Company Limited  CGNMF $0.22 —
+13.64
$1.72B — $2.5K — $0.22 — $0.22 — $1.72B — 22.00 $0.01 —
SSP  SSPPF $2.08 —
-3.26
$1.72B — $100 — $2.08 — $2.08 — $1.72B — 0 -$0.04 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.54 $0.33 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Casio Computer Co.,Ltd.  CSIOY $74.88 —
+0.58
$1.71B — $2 — $74.88 — $74.88 — $1.71B — 30.68 $2.44 —
OCI  OCINF $7.75 —
-12.43
$1.71B — $2.95K — $7.75 — $7.75 — $1.71B — 0 -$0.78 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Faurecia S.E  FURCF $8.92 —
-9.9
$1.7B — $1 — $8.92 — $8.92 — $1.7B — 0 -$1.09 —
Wizz Air  WZZZY $3.63 —
-7.87
$1.7B — $300 — $3.63 — $3.81 — $1.7B — 7.56 $0.48 —
Yihai International Holding  YNNHF $1.7 —
0
$1.7B — $2K — $1.7 — $1.7 — $1.7B — 15.45 $0.11 —
Outokumpu Oyj  OUTKY $1.9 —
-7.77
$1.7B — $1.5K — $1.9 — $1.9 — $1.7B — 0 -$0.05 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
HelloFresh SE  HELFY $2.61 —
0
$1.7B — $500 — $2.61 — $2.61 — $1.7B — 0 -$0.32 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.69B — $200 — $7.44 — $7.44 — $1.69B — 0 -$0.11 —
Lisi  LSIIF $37 —
+25.55
$1.69B — $100 — $37 — $37 — $1.69B — 26.81 $1.38 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.68B — $1K — $0.5999 — $0.5999 — $1.68B — 30.23 $0.02 —
Qt Group Oyj  QTGPF $66 —
-27.34
$1.68B — $188 — $66 — $66 — $1.68B — 26.50 $2.49 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.67B — $1K — $0.5999 — $0.5999 — $1.67B — 0 -$0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen