Oops




$2.42T
Marktkapitalisierung
$60.39B
24-Stunden-Volumen
BTC 50.56%   •   ETH 17.00%
Dominanz

Ergebnisseite 98 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air Water  AWTRF $13.16 —
+0.38
$3.62B — $381 — $13.16 — $13.16 — $3.62B — 9.82 $1.34 —
WPF  WPFH $13 —
0
$3.62B — $445 — $13 — $13.5 — $3.62B — 0 -$7.29 —
The Bank of East Asia, Limited  BKEAY $1.35 —
0
$3.62B — $23 — $1.31 — $1.35 — $3.62B — 7.94 $0.17 —
Vinda  VDAHF $2.97 —
0
$3.61B — $30.17K — $2.97 — $2.97 — $3.61B — 99.00 $0.03 —
SHIMAMURA  SHAOF $49 —
0
$3.6B — $344 — $49 — $115.26 — $3.6B — 14.32 $3.42 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.23K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
RIT Capital Partners  RITPF $21.98 —
-0.23
$3.6B — $1.8K — $21.98 — $21.98 — $3.6B — 3.29 $6.67 —
ACEA S.p.A  ACEJF $15.2 —
+38.18
$3.59B — $177.96K — $15.2 — $15.2 — $3.59B — 12.77 $1.19 —
Yamaha  YAMCF $21.8 —
0
$3.59B — $101 — $21.8 — $23.1 — $3.59B — 19.99 $1.09 —
Nordex SE  NRDXF $15.18 —
0
$3.59B — $1.07K — $15.18 — $16.3 — $3.59B — 0 -$0.41 —
China Literature  CHLLF $3.5 —
0
$3.59B — $182 — $3.25 — $3.5 — $3.59B — 31.81 $0.11 —
Sinopec Oilfield Service  YZCFF $0.07 —
+9.81
$3.58B — $2K — $0.07 — $0.07 — $3.58B — 0 $0 —
AviChina Industry & Technology Company  AVIJF $0.4299 —
+20.85
$3.58B — $600 — $0.4299 — $0.4299 — $3.58B — 10.75 $0.04 —
PJSC Tatneft  OAOFY $9.55 —
-4.88
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Babcock  BCKIF $6.9 —
0
$3.58B — $730 — $6.9 — $6.9 — $3.58B — 86.25 $0.08 —
Beijing Enterprises Water  BJWTF $0.34 —
+5.41
$3.58B — $1K — $0.34 — $0.34 — $3.58B — 11.24 $0.03 —
TUI AG  TUIFF $7.04 —
0
$3.57B — $200 — $7.04 — $7.04 — $3.57B — 3.15 $2.23 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $190 —
0
$3.57B — $12 — $184.81 — $190 — $3.57B — 10.82 $17.55 —
Wienerberger AG  WBRBY $6.76 —
0
$3.56B — $1 — $6.76 — $6.76 — $3.56B — 16.89 $0.4 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
UOL  UOLGF $4.17 —
-9.46
$3.56B — $30.4K — $4.17 — $4.17 — $3.56B — 6.71 $0.62 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Greggs  GGGSF $35 —
+12.18
$3.55B — $875 — $35 — $35 — $3.55B — 19.88 $1.76 —
Alfa S.A.B. de C.V  ALFFF $0.75 —
0
$3.55B — $2.9K — $0.75 — $0.76 — $3.55B — 0 -$0.12 —
Gerresheimer AG  GRRMF $102.5 —
0
$3.54B — $100 — $102.5 — $107.25 — $3.54B — 28.79 $3.56 —
Indorama Ventures Public Company  INDOY $6.3 —
-5.49
$3.54B — $250 — $6.3 — $6.3 — $3.54B — 0 -$0.55 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Zhongsheng Group Holdings Limited  ZSHGY $14.82 —
0
$3.53B — $2.1K — $14.82 — $15.06 — $3.53B — 5.18 $2.86 —
Tate & Lyle  TATYF $8.48 —
-1.74
$3.51B — $300 — $8.48 — $8.48 — $3.51B — 15.13 $0.56 —
Iwatani  IWTNF $60 —
0
$3.51B — $101 — $60 — $60 — $3.51B — 11.71 $5.12 —
Sharp  SHCAF $5.4 —
+5.26
$3.51B — $10.03K — $5.4 — $5.4 — $3.51B — 0 -$1.44 —
The a2 Milk Company  ACOPF $4.71 —
0
$3.5B — $200 — $4.71 — $4.71 — $3.5B — 33.64 $0.14 —
Square Enix  SQNNY $14.15 —
0
$3.5B — $900 — $14.15 — $14.25 — $3.5B — 36.28 $0.39 —
Rubis  RUBSF $33.55 —
-9.05
$3.49B — $832 — $33.55 — $33.55 — $3.49B — 9.14 $3.67 —
Kingdee International Software Group Company  KGDEY $97.36 —
0
$3.49B — $2 — $97.36 — $97.36 — $3.49B — 0 -$0.84 —
Skylark  SKLYF $14.25 —
+8.78
$3.48B — $100 — $14.25 — $14.25 — $3.48B — 203.57 $0.07 —
Kingdee International Software Group Company  KGDEF $0.9699 —
+0.92
$3.48B — $34.27K — $0.9699 — $0.9699 — $3.48B — 0 -$0.01 —
Vontobel Holding AG  VONHF $62.79 —
+2.01
$3.47B — $1.29K — $62.79 — $62.79 — $3.47B — 14.80 $4.24 —
PT Medco Energi Internasional Tbk  PTGIF $0.14 —
+29.68
$3.46B — $100 — $0.14 — $0.14 — $3.46B — 13.83 $0.01 —
Shaftesbury Capital  CCPPF $1.77 —
-7.33
$3.45B — $42.17K — $1.77 — $1.77 — $3.45B — 3.10 $0.57 —
Yue Yuen Industrial (Holdings)  YUEIF $2.14 —
0
$3.45B — $5 — $2.14 — $2.14 — $3.45B — 12.58 $0.17 —
Sumitomo Chemical Company  SOMMF $2.1 —
0
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 0 -$1.19 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
0
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 7.84 $0.05 —
CD Projekt  OTGLF $33 —
-2.4
$3.43B — $520 — $33 — $33 — $3.43B — 25.98 $1.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
-2.25
$3.42B — $11.08K — $3.91 — $3.91 — $3.42B — 8.31 $0.47 —
Signify N.V.  SFFYF $27.15 —
+0.03
$3.42B — $611 — $27.15 — $27.15 — $3.42B — 14.59 $1.86 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
-3.67
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
LIXIL  JSGCF $11.85 —
0
$3.4B — $100 — $11.85 — $11.85 — $3.4B — 0 -$0.19 —
Deliveroo  DROOF $1.93 —
0
$3.4B — $100 — $1.93 — $1.93 — $3.4B — 0 -$0.01 —
Goldwind Science And Technology  XJNGF $0.4199 —
0
$3.38B — $100 — $0.4199 — $0.4199 — $3.38B — 41.82 $0.01 —
Japan Airport Terminal  JAIRF $36.29 —
0
$3.38B — $1 — $36.29 — $36.29 — $3.38B — 28.35 $1.28 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $5.5 —
0
$3.38B — $1K — $5.5 — $6.2 — $3.38B — 9.64 $0.57 —
Signify  PHPPY $13.42 —
0
$3.38B — $9 — $13.42 — $13.42 — $3.38B — 14.43 $0.93 —
abrdn  SLFPF $1.87 —
0
$3.38B — $100 — $1.87 — $1.87 — $3.38B — 0 $0 —
Sixt SE  SIXGF $76.74 —
0
$3.37B — $900 — $76.74 — $77.61 — $3.37B — 11.60 $6.61 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $10.27 —
0
$3.35B — $200 — $10.26 — $10.27 — $3.35B — 11.67 $0.88 —
Sega Sammy  SGAMF $14.49 —
0
$3.35B — $2 — $13.8 — $14.49 — $3.35B — 15.58 $0.93 —
Indra Sistemas  ISMAF $17.23 —
-0.12
$3.34B — $3.35K — $17.23 — $17.23 — $3.34B — 14.60 $1.18 —
Kansai Paint  KSANF $16 —
0
$3.34B — $900 — $15.68 — $16 — $3.34B — 8.83 $1.81 —
PT Bumi Resources Tbk  PBMRY $1.44 —
-10
$3.32B — $194 — $1.44 — $1.44 — $3.32B — 3.69 $0.39 —
Kansai Paint  KPTCY $7.3 —
0
$3.32B — $200 — $7.3 — $7.3 — $3.32B — 8.02 $0.91 —
Vitesco Technologies Group Aktiengesellschaft  VTSCF $82.93 —
-7.08
$3.32B — $347 — $82.93 — $82.93 — $3.32B — 0 -$2.62 —
Uni-President China  UNPSF $0.5699 —
-0.44
$3.32B — $1.6K — $0.5699 — $0.5699 — $3.32B — 11.44 $0.05 —
CyberAgent  CYAGF $6.54 —
+6.26
$3.31B — $100 — $6.54 — $6.54 — $3.31B — 46.67 $0.14 —
abrdn  SLFPY $7.3 —
0
$3.3B — $1 — $7.3 — $7.3 — $3.3B — 730.00 $0.01 —
Thule Group AB (publ)  THUPY $15.3 —
0
$3.3B — $171 — $15.18 — $15.3 — $3.3B — 30.60 $0.5 —
Sundrug Co.,Ltd  SDGCF $28.18 —
+15.49
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 18.18 $1.55 —
Bezeq The Israel Telecommunication  BZQIF $1.19 —
+4.39
$3.29B — $1.03K — $1.19 — $1.41 — $3.29B — 9.91 $0.12 —
QinetiQ  QNTQF $5.75 —
0
$3.29B — $3.23K — $5.75 — $5.75 — $3.29B — 19.16 $0.3 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Kerry Logistics Network  KRRYF $1.82 —
0
$3.29B — $200 — $1.82 — $1.82 — $3.29B — 20.22 $0.09 —
ISS A/S  ISSDY $8.97 —
0
$3.29B — $42 — $8.97 — $8.97 — $3.29B — 12.12 $0.74 —
Sapporo  SOOBF $42.1 —
-5.71
$3.28B — $131 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
The Hachijuni Bank  HACBY $66.54 —
-1.42
$3.28B — $554 — $66.54 — $66.54 — $3.28B — 14.03 $4.74 —
QinetiQ Group plc  QNTQY $22.9 —
0
$3.28B — $281 — $22.9 — $23.1 — $3.28B — 19.08 $1.2 —
Direct Line Insurance  DIISY $10.05 —
0
$3.28B — $250 — $10.05 — $10.05 — $3.28B — 12.72 $0.79 —
CoBank, ACB  CKNQP $101 —
0
$3.27B — $100 — $101 — $101 — $3.27B — 3.06 $32.94 —
ISS A/S  ISFFF $16.41 —
-0.49
$3.27B — $13.71K — $16.41 — $16.41 — $3.27B — 39.07 $0.42 —
Tate & Lyle plc  TATYY $32.71 —
0
$3.27B — $100 — $32.71 — $32.71 — $3.27B — 14.53 $2.25 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
-7.03
$3.25B — $1.1K — $13.3 — $13.3 — $3.25B — 8.52 $1.56 —
VGP  VGPBF $115.83 —
<0.01
$3.25B — $93 — $115.83 — $115.83 — $3.25B — 33.77 $3.43 —
Arçelik Anonim Sirketi  ACKAY $26.75 —
0
$3.25B — $116 — $26.75 — $26.75 — $3.25B — 15.73 $1.7 —
IHI  IHICF $19.5 —
+5.58
$3.24B — $416 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
Japan Airport Terminal  JTTRY $17.18 —
0
$3.23B — $205 — $16.96 — $17.18 — $3.23B — 26.84 $0.64 —
Lagardere SA  LGDDF $22.95 —
+14.58
$3.23B — $10.62K — $22.95 — $22.95 — $3.23B — 22.06 $1.04 —
Direct Line Insurance  DIISF $2.39 —
-0.42
$3.23B — $10.92K — $2.39 — $2.39 — $3.23B — 11.95 $0.2 —
Thai Oil Public Company  TOIPF $1.44 —
0
$3.23B — $100 — $1.44 — $1.44 — $3.23B — 5.75 $0.25 —
Federal Home Loan Mortgage Corporation  FMCCG $7 —
0
$3.22B — $100 — $7 — $7 — $3.22B — 102.94 $0.07 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
The a2 Milk Company Limited  ACOPY $4.25 —
0
$3.21B — $300 — $4.25 — $4.39 — $3.21B — 30.35 $0.14 —
Kinaxis  KXSCF $108.84 —
0
$3.21B — $300 — $107.6 — $108.84 — $3.21B — 209.30 $0.52 —
freenet AG  FRTAY $13.15 —
0
$3.21B — $130 — $13.15 — $14.6 — $3.21B — 14.45 $0.91 —
Ubisoft Entertainment SA  UBSFF $25 —
0
$3.2B — $1.39K — $22.01 — $25 — $3.2B — 0 -$2.98 —
Kerry Properties  KRYPF $2.2 —
0
$3.2B — $2 — $1.84 — $2.2 — $3.2B — 7.58 $0.29 —
Electric Power Development  EDRWY $16.8 —
+12
$3.2B — $734 — $16.8 — $16.83 — $3.2B — 7.96 $2.11 —
BayCurrent Consulting  BYCRF $20.46 —
+0.02
$3.2B — $100 — $20.46 — $20.46 — $3.2B — 19.86 $1.03 —
Acer Incorporated  ACEYY $5.05 —
0
$3.2B — $300 — $5.05 — $5.05 — $3.2B — 33.66 $0.15 —
PT Indofood Sukses Makmur Tbk  PIFMY $17.48 —
0
$3.2B — $2 — $17.48 — $17.48 — $3.2B — 7.47 $2.34 —
Nordex SE  NRXXY $6.75 —
0
$3.19B — $177 — $6.75 — $6.75 — $3.19B — 0 -$0.2 —
Alumina  AWCMF $1.1 —
0
$3.19B — $50 — $1.1 — $1.1 — $3.19B — 0 -$0.05 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen