Ergebnisseite 98 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bank of Utica BKUT	$700.00 —	0	$175.00M —	$4.00 —	$700.00 —	$700.00 —	$175.00M —	5.38	$129.99 —
The China Fund CHN	$18.19 —	0	$174.85M —	$0.00 —	$0.00 —	$0.00 —	$174.85M —	0	$0.00 —
Lyons Bancorp LYBC	$51.32 —	0	$174.57M —	$150.00 —	$51.32 —	$51.32 —	$174.57M —	7.98	$6.43 —
Foresight Financial FGFH	$47.99 —	0	$173.07M —	$1.90K —	$46.80 —	$47.97 —	$173.07M —	15.78	$3.04 —
UTG UTGN	$55.00 —	+1.85	$172.67M —	$592.00 —	$55.00 —	$55.00 —	$172.67M —	10.14	$5.42 —
Guangzhou R&F Properties GZUHY	$0.92 —	0	$172.61M —	$40.00 —	$0.90 —	$0.90 —	$172.61M —	0	-$12.94 —
CB Financial Services CBFV	$34.00 —	-0.85	$172.47M —	$190.00 —	$34.00 —	$34.00 —	$172.47M —	26.15	$1.30 —
CSB Bancorp, Inc. CSBB	$65.50 —	0	$172.07M —	$301.00 —	$65.48 —	$66.50 —	$172.07M —	12.15	$5.39 —
Road King Infrastructure RKGXF	$0.21 —	+166.63	$171.04M —	$4.00K —	$0.09 —	$0.09 —	$171.04M —	0	-$0.87 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$0.00 —	$0.00 —	$0.00 —	$170.44M —	0	$0.00 —
Titan Minerals TTTNF	$0.51 —	0	$169.61M —	$1.00K —	$0.51 —	$0.51 —	$169.61M —	0	-$0.02 —
Summit Bank SBKO	$21.70 —	+0.93	$169.30M —	$200.00 —	$21.82 —	$21.82 —	$169.30M —	11.85	$1.83 —
Diaceutics DIUXF	$2.00 —	0	$169.26M —	$3.50K —	$2.00 —	$2.00 —	$169.26M —	0	$0.00 —
IXICO PHYOF	$0.77 —	+1000	$167.90M —	$1.00K —	$0.15 —	$0.15 —	$167.90M —	0	-$0.05 —
Pardee Resources Company PDER	$257.00 —	0	$167.43M —	$296.00 —	$257.00 —	$261.00 —	$167.43M —	10.58	$24.27 —
United Bancorporation of Alabama UBAB	$54.60 —	+0.37	$166.80M —	$1.00K —	$54.40 —	$54.60 —	$166.80M —	9.73	$5.61 —
Diamond Lake Minerals DLMI	$5.05 —	0	$166.42M —	$100.00 —	$5.00 —	$5.00 —	$166.42M —	0	-$6.22 —
Singamas Container SNGSF	$0.07 —	0	$165.09M —	$50.00K —	$0.08 —	$0.08 —	$165.09M —	6.93	$0.01 —
GCL New Energy SMTLF	$0.09 —	0	$164.81M —	$79.00 —	$0.06 —	$0.06 —	$164.81M —	0	-$0.06 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	0	$164.73M —	$0.00 —	$0.00 —	$0.00 —	$164.73M —	0	$0.00 —
Dialight DIALF	$4.10 —	0	$163.89M —	$900.00 —	$4.10 —	$4.10 —	$163.89M —	22.77	$0.18 —
North Dallas Bank & Trust NODB	$63.50 —	0	$163.13M —	$200.00 —	$63.50 —	$63.50 —	$163.13M —	18.95	$3.35 —
Chesapeake Financial Shares CPKF	$34.74 —	-0.63	$163.06M —	$100.00 —	$34.74 —	$34.74 —	$163.06M —	8.25	$4.21 —
Impax Asset Management IPXAF	$1.34 —	0	$162.81M —	$100.00 —	$1.87 —	$1.87 —	$162.81M —	9.57	$0.14 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$21.75 —	+0.23	$162.74M —	$4.80K —	$21.75 —	$21.75 —	$162.74M —	41.82	$0.52 —
Zumtobel Group AG ZMTBY	$1.92 —	0	$162.58M —	$2.00 —	$2.07 —	$2.07 —	$162.58M —	12.00	$0.16 —
Magnora ASA SVMRF	$2.25 —	0	$162.57M —	$430.00 —	$2.20 —	$2.20 —	$162.57M —	0	-$0.10 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Quipt Home Medical QIPT	$3.65 —	0	$162.30M —	$0.00 —	$0.00 —	$0.00 —	$162.30M —	0	$0.00 —
BASE BAINF	$1.40 —	-28.57	$161.22M —	$200.00 —	$1.40 —	$1.40 —	$161.22M —	14.00	$0.10 —
Carnarvon Energy CVONF	$0.09 —	0	$161.02M —	$6.00K —	$0.07 —	$0.07 —	$161.02M —	0	$0.00 —
Berkeley Energia BKLRF	$0.36 —	0	$160.67M —	$8.00K —	$0.40 —	$0.40 —	$160.67M —	0	-$0.02 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$0.00 —	$0.00 —	$0.00 —	$158.84M —	0	$0.00 —
Kudelski SA KDCXF	$1.62 —	0	$158.51M —	$162.00 —	$1.15 —	$1.15 —	$158.51M —	0	-$0.76 —
Bank of Utica BKUTK	$632.00 —	0	$158.24M —	$150.00 —	$632.00 —	$642.01 —	$158.24M —	4.86	$130.00 —
Marquette National MNAT	$36.00 —	-1.37	$157.93M —	$2.20K —	$36.00 —	$36.45 —	$157.93M —	11.88	$3.03 —
Embassy Bancorp EMYB	$21.20 —	+2.42	$157.19M —	$1.50K —	$20.70 —	$21.20 —	$157.19M —	11.09	$1.91 —
PointsBet PBTHF	$0.45 —	0	$156.41M —	$5.25K —	$0.60 —	$0.60 —	$156.41M —	0	-$0.05 —
Oceanic Iron Ore FEOVF	$0.60 —	0	$156.38M —	$1.00K —	$0.53 —	$0.53 —	$156.38M —	0	-$0.53 —
Western Capital Resources WCRS	$17.10 —	0	$155.75M —	$1.00 —	$13.20 —	$13.20 —	$155.75M —	4.23	$4.04 —
Innate Pharma S.A. IPHYF	$1.65 —	0	$154.94M —	$200.00 —	$2.18 —	$2.25 —	$154.94M —	0	-$0.64 —
PT. Media Nusantara Citra Tbk PTMEY	$1.17 —	0	$154.49M —	$952.00 —	$1.70 —	$1.70 —	$154.49M —	2.01	$0.58 —
Hostelworld HSWLF	$1.25 —	0	$154.11M —	$10.00K —	$1.25 —	$1.25 —	$154.11M —	20.83	$0.06 —
ENB Financial Corp ENBP	$26.98 —	+3.73	$153.89M —	$10.00 —	$27.25 —	$27.25 —	$153.89M —	7.19	$3.75 —
Demae-Can Co.,Ltd YUMSF	$1.37 —	+44.21	$152.58M —	$100.00 —	$1.37 —	$1.37 —	$152.58M —	0	-$0.38 —
Bonus BioGroup BBIXF	$0.13 —	0	$151.83M —	$10.00K —	$0.02 —	$0.02 —	$151.83M —	0	-$0.01 —
Television Broadcasts Limited TVBCY	$0.65 —	0	$151.76M —	$12.00 —	$0.62 —	$0.62 —	$151.76M —	21.66	$0.03 —
Foxtons FXTGY	$1.03 —	0	$151.76M —	$300.00 —	$0.81 —	$0.81 —	$151.76M —	9.33	$0.11 —
Prosafe SE PRSEF	$0.43 —	0	$151.42M —	$300.00 —	$4.95 —	$4.95 —	$151.42M —	0.25	$1.68 —
Focusrite FOCIF	$2.59 —	0	$150.41M —	$100.00 —	$3.16 —	$3.16 —	$150.41M —	21.58	$0.12 —
Silence Therapeutics SLNCF	$1.06 —	0	$150.21M —	$130.00 —	$1.06 —	$1.06 —	$150.21M —	0	-$0.54 —
Guangzhou R&F Properties GZUHF	$0.04 —	0	$150.09M —	$4.48K —	$0.04 —	$0.04 —	$150.09M —	0	-$0.65 —
Ferrellgas Partners, L.P FGPR	$24.35 —	+0.95	$149.94M —	$4.01K —	$21.50 —	$24.55 —	$149.94M —	18.58	$1.31 —
CNB Bancshares CNBN	$27.55 —	0	$149.84M —	$0.00 —	$0.00 —	$0.00 —	$149.84M —	0	$0.00 —
American Riviera Bancorp ARBV	$25.99 —	-0.19	$149.45M —	$500.00 —	$25.50 —	$25.90 —	$149.45M —	10.52	$2.47 —
EKF Diagnostics EKDHF	$0.35 —	0	$149.34M —	$20.00K —	$0.39 —	$0.39 —	$149.34M —	34.68	$0.01 —
Audinate AUDGF	$1.75 —	0	$147.57M —	$150.00 —	$1.75 —	$1.75 —	$147.57M —	0	-$0.13 —
Molecular Partners AG MOLN	$3.93 —	0	$147.42M —	$135.00 —	$3.93 —	$3.93 —	$147.42M —	0	-$1.97 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
CareRx CHHHF	$2.31 —	0	$146.56M —	$100.00 —	$2.31 —	$2.31 —	$146.56M —	7.45	$0.31 —
Times China TMPPF	$0.05 —	0	$145.94M —	$10.00K —	$0.05 —	$0.05 —	$145.94M —	0	-$0.38 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Mountain Commerce Bancorp MCBI	$22.78 —	0	$145.46M —	$0.00 —	$0.00 —	$0.00 —	$145.46M —	0	$0.00 —
Mersana Therapeutics MRSN	$29.08 —	0	$145.36M —	$0.00 —	$0.00 —	$0.00 —	$145.36M —	0	$0.00 —
Carbios SAS COOSF	$8.61 —	0	$145.26M —	$5.40K —	$8.67 —	$8.67 —	$145.26M —	0	-$2.67 —
Farmers & Merchants Bancshares, Inc. FMBN	$44.00 —	0	$145.19M —	$100.00 —	$44.00 —	$44.00 —	$145.19M —	129.41	$0.34 —
Tri-County Financial TYFG	$61.00 —	0	$145.09M —	$100.00 —	$61.19 —	$61.19 —	$145.09M —	9.42	$6.47 —
Source Energy Services SCEYF	$11.05 —	0	$144.39M —	$451.00 —	$11.05 —	$11.05 —	$144.39M —	31.57	$0.35 —
Enwell Energy RGPMF	$0.45 —	+87.5	$144.29M —	$38.00 —	$0.45 —	$0.45 —	$144.29M —	15.00	$0.03 —
EcoSynthetix ECSNF	$2.44 —	0	$143.59M —	$984.00 —	$2.44 —	$2.44 —	$143.59M —	0	-$0.01 —
AirBoss of America ABSSF	$5.28 —	-2.76	$143.44M —	$1.10K —	$5.26 —	$5.28 —	$143.44M —	0	-$0.22 —
Primary Bank PRMY	$29.50 —	0	$142.45M —	$1.80K —	$29.50 —	$29.50 —	$142.45M —	12.29	$2.40 —
Balyo SA BYYLF	$0.85 —	+112.5	$142.01M —	$5.15K —	$0.85 —	$0.85 —	$142.01M —	0	-$0.08 —
Betmakers Technology TPBTF	$0.13 —	0	$141.77M —	$296.00 —	$0.07 —	$0.07 —	$141.77M —	0	-$0.01 —
BICO Group AB (publ) BCCOY	$0.50 —	0	$141.15M —	$6.00K —	$0.65 —	$0.65 —	$141.15M —	0	-$0.56 —
American Fusion RNWF	$0.05 —	0	$140.44M —	$0.00 —	$0.00 —	$0.00 —	$140.44M —	0	$0.00 —
Genesis Land Development GNLAF	$2.49 —	0	$140.14M —	$2.30K —	$2.55 —	$2.55 —	$140.14M —	5.79	$0.43 —
Goldmoney XAUMF	$11.28 —	0	$140.11M —	$2.00 —	$11.29 —	$11.29 —	$140.11M —	4.67	$2.41 —
Sino-Ocean Group Holding SIOLF	$0.01 —	0	$139.31M —	$6.00K —	$0.01 —	$0.01 —	$139.31M —	0	-$0.12 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.41 —	0	$138.91M —	$150.00 —	$0.41 —	$0.41 —	$138.91M —	10.34	$0.04 —
Calvin B. Taylor Bankshares TYCB	$52.56 —	0	$138.60M —	$102.00 —	$52.56 —	$53.50 —	$138.60M —	9.15	$5.74 —
FFD Financial FFDF	$47.49 —	+0.51	$137.66M —	$100.00 —	$47.49 —	$47.49 —	$137.66M —	11.12	$4.27 —
China MeiDong Auto CMEIF	$0.10 —	0	$137.59M —	$5.00K —	$0.10 —	$0.10 —	$137.59M —	0	-$0.08 —
Vantage Drilling VTDRF	$10.00 —	0	$135.59M —	$141.00 —	$12.00 —	$12.00 —	$135.59M —	0	-$4.63 —
CXJ ECXJ	$1.32 —	0	$134.99M —	$20.00 —	$1.11 —	$1.11 —	$134.99M —	0	-$413.50 —
Yellow Pages YLWDF	$9.49 —	0	$134.81M —	$1.00K —	$9.49 —	$9.49 —	$134.81M —	10.42	$0.91 —
BICO Group AB (publ) CLLKF	$1.90 —	0	$134.23M —	$200.00 —	$1.98 —	$1.98 —	$134.23M —	0	-$2.24 —
Southern Michigan Bancorp SOMC	$29.69 —	0	$133.81M —	$746.00 —	$29.01 —	$29.69 —	$133.81M —	9.60	$3.09 —
Yoma Strategic YMAIF	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Dimeco DIMC	$52.49 —	-2.8	$133.51M —	$325.00 —	$53.06 —	$53.41 —	$133.51M —	7.36	$7.13 —
BEO Bancorp BEOB	$109.50 —	0	$133.22M —	$3.00 —	$109.70 —	$109.70 —	$133.22M —	8.28	$13.21 —
AURYN Mining AUMC	$1.90 —	0	$133.00M —	$750.00 —	$1.70 —	$1.84 —	$133.00M —	0	$0.00 —
White River Bancshares Co WRIV	$54.00 —	-0.09	$131.58M —	$100.00 —	$54.00 —	$54.00 —	$131.58M —	9.09	$5.94 —
Kongsberg Automotive ASA KGAUF	$0.14 —	-30	$130.65M —	$50.00K —	$0.14 —	$0.14 —	$130.65M —	0	$0.00 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.72 —	0	$130.64M —	$0.00 —	$0.00 —	$0.00 —	$130.64M —	0	$0.00 —
Helix BioPharma HBPCF	$1.71 —	0	$130.61M —	$1.00K —	$1.71 —	$1.71 —	$130.61M —	0	-$0.04 —
Otello Corporation ASA OPESF	$1.90 —	0	$130.53M —	$100.00 —	$1.90 —	$1.90 —	$130.53M —	2.75	$0.69 —
AVITA Medical AVHHL	$0.84 —	0	$130.03M —	$150.00 —	$0.73 —	$0.73 —	$130.03M —	0	-$0.31 —
Mayne Pharma MAYNF	$1.60 —	0	$129.99M —	$5.00K —	$1.65 —	$1.65 —	$129.99M —	0	-$0.75 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}