Ergebnisseite 98 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yellow Pages
YLWDF
US
|
$9.74 — |
+0.93
|
$112.59M — | $100.00 — | $9.74 — | $9.74 — | $112.59M — | 9.64 | $1.01 — | ||
New Peoples Bankshares
NWPP
US
|
$4.78 — |
+0.42
|
$112.52M — | $858.00 — | $4.78 — | $4.78 — | $112.52M — | 9.19 | $0.52 — | ||
McRae Industries, Inc.
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 12.43 | $4.02 — | ||
Oxford Bank
OXBC
US
|
$45.10 — |
0
|
$112.30M — | $200.00 — | $45.10 — | $45.10 — | $112.30M — | 11.65 | $3.87 — | ||
Peoples Financial
PFBX
US
|
$24.30 — |
0
|
$112.20M — | $328.00 — | $23.30 — | $24.30 — | $112.20M — | 29.99 | $0.81 — | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
Flint
NWPIF
US
|
$1.01 — |
0
|
$111.08M — | $150.00 — | $1.07 — | $1.08 — | $111.08M — | 0.80 | $1.26 — | ||
|
Nmb Financial Corp
NMBF
US
|
$20.74 — |
0
|
$110.92M — | $37.00 — | $24.00 — | $24.00 — | $110.92M — | 12.05 | $1.72 — | ||
|
Boyle Bancorp
BYLB
US
|
$129.00 — |
0
|
$110.71M — | $216.00 — | $129.00 — | $129.00 — | $110.71M — | 8.33 | $15.47 — | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.50 — |
+0.27
|
$109.68M — | $100.00 — | $18.40 — | $18.40 — | $109.68M — | 20.32 | $0.91 — | ||
Carbios SAS
COOSF
US
|
$6.50 — |
0
|
$109.66M — | $5.40K — | $8.67 — | $8.67 — | $109.66M — | 2.75 | $2.36 — | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
|
Potomac Bancshares
PTBS
US
|
$26.42 — |
0
|
$109.50M — | $1.70K — | $26.10 — | $26.42 — | $109.50M — | 10.08 | $2.62 — | ||
Burnham
BURCA
US
|
$23.10 — |
0
|
$109.31M — | $20.00 — | $23.80 — | $23.80 — | $109.31M — | 0 | -$6.11 — | ||
Syn Prop & Tech
SYYNY
US
|
$2.85 — |
0
|
$108.76M — | $100.00 — | $3.32 — | $3.32 — | $108.76M — | 10.17 | $0.28 — | ||
|
Spectra Systems
SCTQ
US
|
$2.24 — |
0
|
$108.47M — | $1.60K — | $2.24 — | $2.24 — | $108.47M — | 5.46 | $0.41 — | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.04 — | ||
Bancorp 34
BCTF
US
|
$15.79 — |
0
|
$107.72M — | $100.00 — | $15.79 — | $15.79 — | $107.72M — | 18.14 | $0.87 — | ||
Carnarvon Energy
CVONF
US
|
$0.06 — |
0
|
$107.35M — | $12.50K — | $0.07 — | $0.08 — | $107.35M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
United Bancshares
UBOH
US
|
$39.25 — |
0
|
$106.55M — | $500.00 — | $39.40 — | $39.41 — | $106.55M — | 9.96 | $3.94 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.67 — |
0
|
$105.66M — | $211.00 — | $2.60 — | $2.60 — | $105.66M — | 0 | -$0.48 — | ||
Source Energy Services
SCEYF
US
|
$8.11 — |
0
|
$105.49M — | $200.00 — | $8.38 — | $8.38 — | $105.49M — | 0 | -$0.69 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
Peoples
PPLL
US
|
$57.80 — |
0
|
$104.89M — | $1.20K — | $57.60 — | $57.90 — | $104.89M — | 9.33 | $6.19 — | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
CNB Community Bancorp
CNBB
US
|
$51.68 — |
0
|
$104.36M — | $200.00 — | $51.65 — | $51.71 — | $104.36M — | 8.33 | $6.20 — | ||
|
Consumers Bancorp
CBKM
US
|
$32.99 — |
0
|
$104.14M — | $300.00 — | $31.52 — | $32.99 — | $104.14M — | 9.29 | $3.55 — | ||
BICO Group AB (publ)
BCCOY
US
|
$0.37 — |
0
|
$104.11M — | $6.00K — | $0.65 — | $0.65 — | $104.11M — | 0 | -$0.49 — | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
Roots
RROTF
US
|
$2.63 — |
0
|
$103.42M — | $100.00 — | $2.63 — | $2.63 — | $103.42M — | 65.75 | $0.04 — | ||
Kewaunee Scientific
KEQU
US
|
$36.01 — |
-2.65
|
$103.30M — | $1.55K — | $36.01 — | $37.73 — | $103.30M — | 11.14 | $3.23 — | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$44.59 — | ||
George Risk Industries
RSKIA
US
|
$21.01 — |
+2.49
|
$102.70M — | $825.00 — | $21.00 — | $21.01 — | $102.70M — | 9.05 | $2.32 — | ||
Hansard Global
HNRDF
US
|
$0.75 — |
0
|
$102.41M — | $8.48K — | $0.57 — | $0.57 — | $102.41M — | 18.75 | $0.04 — | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
US Metro Bancorp
USMT
US
|
$6.05 — |
0
|
$101.59M — | $2.86K — | $6.04 — | $6.06 — | $101.59M — | 8.52 | $0.71 — | ||
Bank of South Carolina
BKSC
US
|
$19.02 — |
0
|
$101.55M — | $400.00 — | $18.72 — | $18.76 — | $101.55M — | 13.11 | $1.45 — | ||
Southeastern Banking
SEBC
US
|
$31.90 — |
+2.08
|
$101.44M — | $600.00 — | $31.45 — | $31.90 — | $101.44M — | 9.87 | $3.23 — | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $10.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
Agile Group Holdings Limited
AGPYY
US
|
$1.00 — |
0
|
$101.12M — | $100.00 — | $1.01 — | $1.01 — | $101.12M — | 0 | -$34.50 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.49 — |
0
|
$101.06M — | $500.00 — | $11.49 — | $11.49 — | $101.06M — | 16.41 | $0.70 — | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$48.05 — |
0
|
$100.10M — | $470.00 — | $48.05 — | $54.00 — | $100.10M — | 8.81 | $5.45 — | ||
Crystal Valley Financial
CYVF
US
|
$79.80 — |
+0.31
|
$100.08M — | $400.00 — | $79.80 — | $79.80 — | $100.08M — | 8.88 | $8.98 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Oregon Bancorp
ORBN
US
|
$40.18 — |
0
|
$99.40M — | $100.00 — | $40.18 — | $40.18 — | $99.40M — | 33.20 | $1.21 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$99.28M — | $1.00K — | $0.95 — | $0.95 — | $99.28M — | 12.34 | $0.07 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Capital Properties
CPTP
US
|
$15.00 — |
0
|
$99.00M — | $3.17K — | $15.00 — | $15.00 — | $99.00M — | 36.58 | $0.41 — | ||
|
Farmers Bancorp
FABP
US
|
$54.00 — |
0
|
$98.84M — | $0.00 — | $0.00 — | $0.00 — | $98.84M — | 0 | $0.00 — | ||
JBT Bancorp
JBTC
US
|
$40.50 — |
-0.1
|
$98.56M — | $200.00 — | $40.75 — | $40.79 — | $98.56M — | 7.55 | $5.36 — | ||
Elementos
ELTLF
US
|
$0.22 — |
0
|
$98.53M — | $600.00 — | $0.24 — | $0.24 — | $98.53M — | 0 | -$0.01 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Uwharrie Capital Corp
UWHR
US
|
$13.82 — |
0
|
$97.97M — | $300.00 — | $13.81 — | $13.81 — | $97.97M — | 7.89 | $1.75 — | ||
|
National Capital Bancorp
NACB
US
|
$85.00 — |
+3.66
|
$97.95M — | $1.70K — | $82.00 — | $82.00 — | $97.95M — | 13.88 | $6.12 — | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.52 — |
0
|
$97.94M — | $1.00K — | $0.60 — | $0.60 — | $97.94M — | 0 | -$14.00 — | ||
Cullman Bancorp
CULL
US
|
$17.00 — |
0
|
$97.70M — | $1.00K — | $16.80 — | $17.00 — | $97.70M — | 25.00 | $0.68 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Ensurge Micropower ASA
ENMPF
US
|
$0.10 — |
0
|
$97.21M — | $64.00K — | $0.06 — | $0.06 — | $97.21M — | 0 | -$0.02 — | ||
White Energy Company
WECFF
US
|
$0.22 — |
-8.33
|
$97.12M — | $1.40K — | $0.22 — | $0.22 — | $97.12M — | 0 | $0.00 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
Bank of San Francisco
BSFO
US
|
$43.25 — |
-1.14
|
$95.80M — | $299.00 — | $43.00 — | $43.25 — | $95.80M — | 12.04 | $3.59 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
EcoSynthetix
ECSNF
US
|
$1.60 — |
0
|
$94.06M — | $200.00 — | $1.60 — | $1.61 — | $94.06M — | 0 | -$0.02 — | ||
GlobalTek Ventures
ATVK
US
|
$10.30 — |
0
|
$93.98M — | $2.00 — | $6.51 — | $6.51 — | $93.98M — | 0.62 | $16.41 — | ||
|
M&F Bancorp
MFBP
US
|
$48.50 — |
0
|
$93.94M — | $400.00 — | $48.50 — | $48.50 — | $93.94M — | 45.75 | $1.06 — | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.86M — | $4.15K — | $0.23 — | $0.25 — | $93.86M — | 0 | -$0.04 — | ||
|
BlueOne
BCRD
US
|
$6.50 — |
0
|
$93.79M — | $100.00 — | $6.50 — | $6.50 — | $93.79M — | 0 | -$0.21 — | ||
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.10 — | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Killbuck Bancshares
KLIB
US
|
$177.95 — |
+0.39
|
$92.97M — | $2.00 — | $177.95 — | $177.95 — | $92.97M — | 9.40 | $18.93 — | ||
KP Tissue
KPTSF
US
|
$9.26 — |
+0.11
|
$92.90M — | $300.00 — | $9.16 — | $9.32 — | $92.90M — | 14.46 | $0.64 — | ||
|
True North Commercial Real Estate Investment Trust
TUERF
US
|
$6.43 — |
0
|
$92.63M — | $100.00 — | $6.43 — | $6.43 — | $92.63M — | 0 | -$1.22 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.55 — |
+0.42
|
$92.51M — | $978.00 — | $26.32 — | $26.55 — | $92.51M — | 11.01 | $2.41 — | ||
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 9.01 | $0.74 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.51 — |
0
|
$91.72M — | $300.00 — | $42.80 — | $43.00 — | $91.72M — | 9.52 | $4.57 — | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
Solvay Bank
SOBS
US
|
$36.10 — |
0
|
$91.52M — | $400.00 — | $35.04 — | $36.10 — | $91.52M — | 15.90 | $2.27 — | ||
Ojai Oil Company
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.89 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
