Ergebnisseite 98 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.08 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
Digital China DCHIF	$0.32 —	0	$546.65M —	$3.50K —	$0.39 —	$0.39 —	$546.65M —	0	-$0.02 —
Dominion Lending Centres BRLGF	$7.07 —	0	$545.60M —	$100.00 —	$7.07 —	$7.07 —	$545.60M —	0	-$1.86 —
Dexterra HZNOF	$8.72 —	+1.02	$542.60M —	$200.00 —	$8.63 —	$8.63 —	$542.60M —	18.16	$0.48 —
GREE GREZF	$3.16 —	0	$541.46M —	$100.00 —	$3.16 —	$3.16 —	$541.46M —	79.00	$0.04 —
Canadian Banc CNDCF	$10.76 —	0	$537.70M —	$1.40K —	$10.76 —	$10.78 —	$537.70M —	5.17	$2.08 —
NSI NIUWF	$25.79 —	0	$534.75M —	$100.00 —	$23.40 —	$23.40 —	$534.75M —	198.38	$0.13 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$100.00K —	$0.35 —	$0.35 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400.00 —	$6.60 —	$6.60 —	$531.88M —	0	$0.00 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$531.49M —	$100.00 —	$16.24 —	$16.24 —	$531.49M —	10.01	$0.80 —
Ryobi RYBIF	$18.37 —	+11.08	$528.50M —	$1.50K —	$18.37 —	$18.37 —	$528.50M —	12.72	$1.30 —
BOE Varitronix VARXF	$0.65 —	0	$526.45M —	$200.00 —	$0.65 —	$0.65 —	$526.45M —	10.86	$0.06 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.52	$2.35 —
PVA TePla AG TPLKF	$25.45 —	0	$524.44M —	$100.00 —	$25.45 —	$25.45 —	$524.44M —	29.59	$0.86 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	22.90	$1.31 —
St Barbara STBMF	$0.43 —	0	$520.21M —	$13.51K —	$0.37 —	$0.37 —	$520.21M —	0	-$0.04 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Tianjin Port Development TJIPF	$0.08 —	0	$517.69M —	$11.91K —	$0.08 —	$0.08 —	$517.69M —	8.00	$0.01 —
Worldline SA WWLNF	$1.83 —	+1.56	$516.33M —	$100.00 —	$2.83 —	$2.83 —	$516.33M —	0	-$18.82 —
PolyNovo CALZF	$0.74 —	0	$514.68M —	$10.18K —	$0.85 —	$0.85 —	$514.68M —	74.50	$0.01 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$21.10 —	+0.6	$512.31M —	$8.55K —	$21.04 —	$21.19 —	$512.31M —	0	$0.00 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.00	$2.65 —
eDreams ODIGEO EDDRF	$4.42 —	0	$508.65M —	$10.50K —	$4.20 —	$4.25 —	$508.65M —	6.22	$0.71 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$504.00M —	$3.00K —	$1.80 —	$1.80 —	$504.00M —	2.49	$0.72 —
Nxera Pharma SOLTF	$5.48 —	+11.61	$500.70M —	$1.20K —	$5.54 —	$5.60 —	$500.70M —	0	-$0.23 —
Komori KMRCF	$9.42 —	0	$499.82M —	$1.00 —	$11.46 —	$11.46 —	$499.82M —	10.70	$0.88 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$499.67M —	$80.00K —	$0.27 —	$0.27 —	$499.67M —	6.79	$0.04 —
DocMorris AG ZRSEF	$10.24 —	0	$497.46M —	$10.00 —	$90.00 —	$90.00 —	$497.46M —	0	-$5.67 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.57	$2.43 —
Integrated Diagnostics IDGXF	$0.68 —	0	$491.06M —	$6.00K —	$0.53 —	$0.54 —	$491.06M —	17.00	$0.04 —
Transcontinental Realty Investors TCI	$56.76 —	-2.77	$490.37M —	$1.30K —	$56.76 —	$56.76 —	$490.37M —	87.32	$0.65 —
Marston's MARZF	$0.73 —	0	$490.26M —	$8.00K —	$0.62 —	$0.62 —	$490.26M —	4.88	$0.15 —
MindMaze Therapeutics Holding SA RLFTY	$3.18 —	-17.4	$490.05M —	$200.00 —	$3.17 —	$3.18 —	$490.05M —	0	-$1.70 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
bpost NV/SA BPOSY	$2.35 —	0	$488.65M —	$500.00 —	$2.30 —	$2.30 —	$488.65M —	0	-$1.73 —
boohoo BHOOY	$7.20 —	0	$485.10M —	$2.00K —	$7.18 —	$7.20 —	$485.10M —	0	-$5.19 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	0	$484.22M —	$384.00 —	$3.55 —	$3.55 —	$484.22M —	5.00	$0.71 —
Rand Worldwide RWWI	$14.40 —	0	$483.97M —	$1.21K —	$14.07 —	$14.20 —	$483.97M —	33.48	$0.43 —
Funding Circle FDCHF	$1.60 —	0	$481.79M —	$23.08K —	$1.53 —	$1.53 —	$481.79M —	80.00	$0.02 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
TSI Holdings Co.,Ltd TSIHF	$8.23 —	0	$479.23M —	$100.00 —	$8.23 —	$8.23 —	$479.23M —	5.45	$1.51 —
SGL Carbon SE SGLFF	$3.91 —	+9.52	$478.08M —	$4.50K —	$3.02 —	$3.02 —	$478.08M —	0	-$1.59 —
Sato SATOF	$14.33 —	0	$477.69M —	$100.00 —	$14.33 —	$14.33 —	$477.69M —	10.61	$1.35 —
Calian CLNFF	$41.56 —	0	$475.90M —	$225.00 —	$41.56 —	$41.56 —	$475.90M —	32.46	$1.28 —
World Financial Holding WFHG	$7.48 —	0	$475.04M —	$1.00 —	$7.42 —	$7.42 —	$475.04M —	0	$0.00 —
Air T, Inc. AIRTP	$19.75 —	+0.25	$474.07M —	$2.14K —	$19.68 —	$19.68 —	$474.07M —	58.57	$0.34 —
TPG Mortgage Investment Trust, Inc. MITT-PA	$23.09 —	+0.49	$473.87M —	$297.00 —	$22.62 —	$22.98 —	$473.87M —	14.59	$1.57 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$265.00 —	$1.85 —	$1.85 —	$472.71M —	3.39	$0.50 —
Immutep PRRUF	$0.32 —	0	$471.01M —	$50.00K —	$0.32 —	$0.32 —	$471.01M —	0	-$0.04 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Rural Funds RFNDF	$1.20 —	0	$467.67M —	$3.80K —	$1.30 —	$1.30 —	$467.67M —	24.00	$0.05 —
First Real Estate Investment Trust FESNF	$0.21 —	0	$467.39M —	$33.60K —	$0.21 —	$0.21 —	$467.39M —	21.00	$0.01 —
Diversified Royalty BEVFF	$2.73 —	0	$464.84M —	$1.00K —	$2.71 —	$2.71 —	$464.84M —	22.75	$0.12 —
First Farmers Financial FFMR	$66.10 —	0	$462.25M —	$358.00 —	$67.79 —	$67.99 —	$462.25M —	13.32	$4.96 —
Porvair PVARF	$9.95 —	0	$459.05M —	$202.00 —	$7.68 —	$7.68 —	$459.05M —	19.89	$0.50 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	31.39	$0.43 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$458.81M —	$6.61K —	$1.04 —	$1.04 —	$458.81M —	2.98	$0.35 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
ASOS Plc ASOMY	$3.75 —	+1.35	$454.91M —	$100.00 —	$3.70 —	$3.70 —	$454.91M —	0	-$3.38 —
Schweizerische Nationalbank SWZNF	$4,543.68 —	+4.9	$454.37M —	$1.00 —	$4,543.68 —	$4,543.68 —	$454.37M —	0.011	$391.24K —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.05	$1.38 —
PPC PPCLY	$0.57 —	-3.39	$450.74M —	$7.00K —	$0.59 —	$0.59 —	$450.74M —	14.25	$0.04 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.77 —	0	$449.97M —	$18.10K —	$1.69 —	$1.69 —	$449.97M —	15.33	$0.05 —
ASOS ASOMF	$3.73 —	0	$448.28M —	$1.28K —	$4.90 —	$4.90 —	$448.28M —	0	-$3.38 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
D&L Industries, Inc. DLNDY	$1.20 —	0	$445.77M —	$5.00K —	$1.20 —	$1.21 —	$445.77M —	8.00	$0.15 —
Van de Velde VDEVF	$35.66 —	0	$444.93M —	$100.00 —	$35.66 —	$35.66 —	$444.93M —	12.64	$2.82 —
Dacotah Banks DBIN	$39.95 —	0	$444.92M —	$210.00 —	$39.95 —	$39.95 —	$444.92M —	16.78	$2.38 —
JG Boswell Company BWEL	$455.05 —	-1.29	$443.21M —	$520.00 —	$455.00 —	$457.99 —	$443.21M —	0	$0.00 —
Wajax WJXFF	$20.00 —	+1.01	$442.31M —	$100.00 —	$20.80 —	$20.80 —	$442.31M —	13.29	$1.53 —
Cellectis S.A. CMVLF	$4.40 —	-2.22	$441.43M —	$2.00K —	$4.50 —	$4.50 —	$441.43M —	0	-$0.33 —
Emeco EOHDF	$0.79 —	0	$440.03M —	$500.00 —	$0.84 —	$0.84 —	$440.03M —	7.86	$0.10 —
Oxford Lane Capital Corp. OXLCO	$23.75 —	+0.8	$439.44M —	$7.18K —	$23.56 —	$23.75 —	$439.44M —	27.26	$0.87 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
Cooper Energy COPJF	$1.46 —	0	$437.83M —	$100.00 —	$0.36 —	$0.36 —	$437.83M —	0	-$0.12 —
Knight Therapeutics KHTRF	$4.35 —	0	$436.85M —	$1.50K —	$4.35 —	$4.35 —	$436.85M —	0	-$0.03 —
Cogeco CGECF	$45.86 —	0	$435.61M —	$200.00 —	$46.28 —	$46.36 —	$435.61M —	7.12	$6.44 —
Blackline Safety BLKLF	$4.89 —	+1.45	$435.57M —	$1.30K —	$4.89 —	$4.92 —	$435.57M —	0	-$0.07 —
Truly TRUHF	$0.14 —	0	$434.11M —	$10.00K —	$0.15 —	$0.15 —	$434.11M —	14.48	$0.01 —
Haverty Furniture Companies, Inc. HVT-A	$25.08 —	0	$433.47M —	$20.00 —	$25.08 —	$25.08 —	$433.47M —	21.43	$1.17 —
Aida Engineering ADERY	$77.50 —	0	$433.29M —	$100.00 —	$77.50 —	$77.50 —	$433.29M —	12.74	$6.08 —
Ion Beam Applications SA IOBCF	$14.75 —	+1.72	$431.68M —	$100.00 —	$14.75 —	$14.75 —	$431.68M —	21.69	$0.68 —
Genfit S.A. GNFTF	$6.07 —	+33.36	$431.36M —	$100.00 —	$4.14 —	$4.14 —	$431.36M —	0	-$0.92 —
COSCO SHIPPING International (Singapore) CSCMY	$0.42 —	-16	$431.24M —	$1.00 —	$0.41 —	$0.41 —	$431.24M —	42.00	$0.01 —
Clinuvel Pharmaceuticals Limited CLVLY	$8.50 —	-2.86	$428.25M —	$2.50K —	$8.30 —	$8.30 —	$428.25M —	17.70	$0.48 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.63 —
Virtus Convertible & Income Fund NCV-PA	$21.44 —	+0.23	$427.44M —	$8.39K —	$21.16 —	$21.44 —	$427.44M —	14.56	$1.47 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.86 —	0	$426.06M —	$100.00 —	$3.86 —	$3.86 —	$426.06M —	12.45	$0.31 —
TWC Enterprises CLKXF	$17.34 —	0	$423.87M —	$200.00 —	$16.51 —	$16.51 —	$423.87M —	16.67	$1.04 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.32 —	0	$423.63M —	$2.00K —	$0.32 —	$0.32 —	$423.63M —	32.30	$0.01 —
Kits Eyecare KTYCF	$13.18 —	+4.11	$423.61M —	$572.00 —	$13.37 —	$13.39 —	$423.61M —	109.83	$0.12 —
North American Financial 15 Split FNCSF	$7.11 —	+1.28	$423.54M —	$3.30K —	$7.11 —	$7.11 —	$423.54M —	3.51	$2.02 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.30 —	0	$422.31M —	$200.00 —	$7.37 —	$7.37 —	$422.31M —	10.57	$0.69 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.42 —
Aeris Resources ARSRF	$0.35 —	0	$420.45M —	$14.00K —	$0.27 —	$0.27 —	$420.45M —	11.70	$0.03 —
Wall Financial WFICF	$13.14 —	0	$420.13M —	$175.00 —	$14.25 —	$14.25 —	$420.13M —	24.33	$0.54 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}