¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$41.38B
Volumen total
BTC 56.46%   •   ETH 9.90%
Predominio

Página 98 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Betmakers Technology TPBTF US $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
CBB Bancorp CBB Bancorp CBBI US $13.33 —
-1.65
$141.10M — $1.10K — $13.45 — $13.50 — $141.10M — 7.40 $1.80 —
us F & M Bank FMBM US $39.54 —
-0.28
$140.73M — $420.00 — $39.00 — $39.54 — $140.73M — 11.73 $3.37 —
us American Fusion RNWF US $0.05 —
0
$140.44M — $0.00 — $0.00 — $0.00 — $140.44M — 0 $0.00 —
us Genesis Land Development GNLAF US $2.49 —
0
$140.14M — $2.30K — $2.55 — $2.55 — $140.14M — 5.92 $0.42 —
us Global Bio-chem Technology Group Company Limited GBCMY US $4.14 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.88 $0.38 —
us Southern Michigan Bancorp SOMC US $30.69 —
0
$138.31M — $300.00 — $30.67 — $30.69 — $138.31M — 9.62 $3.19 —
us CXJ ECXJ US $1.35 —
0
$138.09M — $250.00 — $1.50 — $1.50 — $138.09M — 0 -$423.00 —
us China MeiDong Auto CMEIF US $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
us First Commerce Bancorp, Inc. CMRB US $6.85 —
+1.33
$136.68M — $300.00 — $6.85 — $6.85 — $136.68M — 16.70 $0.41 —
us FFD Financial FFDF US $46.92 —
+2.96
$136.00M — $1.20K — $45.94 — $46.92 — $136.00M — 10.98 $4.27 —
us AVITA Medical AVHHL US $0.88 —
0
$135.42M — $150.00 — $0.73 — $0.73 — $135.42M — 0 -$0.31 —
us Aminex AEXFF US $0.03 —
0
$134.25M — $25.00K — $0.05 — $0.05 — $134.25M — 0 $0.00 —
accesso Technology accesso Technology LOQPF US $4.13 —
0
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
us Yoma Strategic YMAIF US $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
us KBS Real Estate Investment Trust III KBSR US $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
us TVB Limited TVBCY US $0.57 —
0
$133.08M — $2.00K — $0.57 — $0.57 — $133.08M — 19.00 $0.03 —
Croghan Bancshares Croghan Bancshares CHBH US $66.00 —
0
$132.54M — $100.00 — $66.00 — $66.00 — $132.54M — 9.01 $7.32 —
us Borders & Southern Petroleum BDRSF US $0.15 —
0
$132.26M — $10.00K — $0.12 — $0.12 — $132.26M — 0 $0.00 —
us Elementos ELTLF US $0.30 —
0
$131.49M — $600.00 — $0.24 — $0.24 — $131.49M — 0 -$0.01 —
us Kongsberg Automotive ASA KGAUF US $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 14.00 $0.01 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.03 —
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90 —
0
$129.71M — $100.00 — $1.90 — $1.90 — $129.71M — 2.75 $0.69 —
us PLAID,Inc. PLDIF US $3.15 —
0
$129.39M — $300.00 — $3.15 — $3.15 — $129.39M — 28.63 $0.11 —
us Security Federal SFDL US $41.81 —
0
$129.33M — $13.00 — $41.05 — $43.32 — $129.33M — 11.00 $3.80 —
us Goldmoney XAUMF US $10.29 —
-0.64
$128.94M — $300.00 — $10.36 — $10.36 — $128.94M — 2.95 $3.48 —
us CW Bancorp CWBK US $43.99 —
0
$128.90M — $200.00 — $43.99 — $43.99 — $128.90M — 10.23 $4.30 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
Century Next Financial Century Next Financial CTUY US $69.01 —
-0.63
$127.46M — $931.00 — $68.49 — $70.00 — $127.46M — 8.20 $8.41 —
us Coastal Carolina Bancshares CCNB US $16.75 —
0
$127.02M — $4.40K — $16.52 — $16.90 — $127.02M — 9.46 $1.77 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
us Pinnacle Bankshares PPBN US $57.00 —
+0.18
$126.84M — $500.00 — $56.87 — $58.00 — $126.84M — 10.91 $5.22 —
us Syn Prop & Tech SYYNY US $3.32 —
0
$126.69M — $100.00 — $3.32 — $3.32 — $126.69M — 9.76 $0.34 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us blueharbor bank BLHK US $42.50 —
-1.16
$125.77M — $300.00 — $42.50 — $42.50 — $125.77M — 9.90 $4.29 —
us Focusrite FOCIF US $2.14 —
0
$125.76M — $5.01K — $2.14 — $2.14 — $125.76M — 17.83 $0.12 —
us Oconee Federal Financial OFED US $21.50 —
0
$125.13M — $954.00 — $19.94 — $19.95 — $125.13M — 25.00 $0.86 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 41.66 $1.80 —
us First Capital Bancshares FCPB US $13.10 —
0
$124.56M — $500.00 — $12.99 — $13.10 — $124.56M — 12.71 $1.03 —
us Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF US $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
us Community Heritage Financial CMHF US $42.00 —
+16.67
$123.17M — $600.00 — $37.19 — $40.00 — $123.17M — 14.33 $2.93 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
us Currency Exchange CURN US $20.71 —
0
$122.74M — $1.00 — $19.68 — $19.68 — $122.74M — 9.00 $2.30 —
us Farmers & Merchants Bancshares, Inc. FMBN US $37.00 —
0
$122.09M — $400.00 — $37.00 — $37.00 — $122.09M — 108.82 $0.34 —
us Titan Minerals TTTNF US $0.42 —
0
$122.00M — $2.50K — $0.46 — $0.46 — $122.00M — 0 -$0.02 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
us Vanjia VNJA US $4.05 —
+3.44
$121.64M — $100.00 — $4.15 — $4.15 — $121.64M — 0 $0.00 —
Carbios SAS Carbios SAS COOSF US $7.11 —
0
$119.96M — $5.40K — $8.67 — $8.67 — $119.96M — 3.06 $2.32 —
us GOME Retail GMELF US $0.00 —
0
$119.87M — $45.00K — $0.00 — $0.00 — $119.87M — 0 $0.00 —
us BEC World Public Company BECVY US $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
us H-Power AFGYF US $0.10 —
0
$119.33M — $2.00K — $0.17 — $0.17 — $119.33M — 0 -$0.02 —
us a.k.a. Brands Holding AKA US $10.97 —
-0.27
$118.72M — $2.14K — $10.61 — $10.97 — $118.72M — 0 -$2.81 —
us Citizens Bancshares Corporation CZBS US $60.82 —
-0.26
$118.68M — $211.00 — $60.10 — $60.10 — $118.68M — 11.15 $5.45 —
Magyar Bancorp Magyar Bancorp MGYR US $18.29 —
+4.66
$118.23M — $12.94K — $17.62 — $18.39 — $118.23M — 9.78 $1.87 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $17.00 — $35.10 — $35.10 — $118.20M — 8.82 $3.91 —
us SDI SDIIF US $1.13 —
0
$118.17M — $4.80K — $1.00 — $1.10 — $118.17M — 18.83 $0.06 —
Ether Capital Ether Capital DTSRF US $3.19 —
0
$117.89M — $0.00 — $0.00 — $0.00 — $117.89M — 0 $0.00 —
us BioSyent BIOYF US $10.40 —
-0.19
$117.85M — $500.00 — $10.40 — $10.46 — $117.85M — 18.57 $0.56 —
us EcoSynthetix ECSNF US $2.00 —
0
$117.69M — $100.00 — $2.02 — $2.02 — $117.69M — 0 -$0.01 —
us Jeffersonville Bancorp JFBC US $27.62 —
0
$116.96M — $750.00 — $27.62 — $27.63 — $116.96M — 9.33 $2.96 —
us First Keystone FKYS US $18.60 —
-0.53
$116.66M — $6.00K — $18.40 — $18.61 — $116.66M — 16.46 $1.13 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Safer Shot SAFS US $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
us Yinfu Gold ELRE US $0.95 —
+90
$115.88M — $100.00 — $1.00 — $1.00 — $115.88M — 0 $0.00 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Water Oasis WOSSF US $0.17 —
0
$115.69M — $110.00 — $0.15 — $0.15 — $115.69M — 8.50 $0.02 —
us John Wood WDGJY US $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
us Tower Properties Company TPRP US $26,000.00 —
+1.96
$115.02M — $1.00 — $26,000.00 — $26,000.00 — $115.02M — 445.96 $58.30 —
us University Bancorp UNIB US $22.25 —
-1.37
$115.02M — $200.00 — $22.25 — $22.25 — $115.02M — 13.08 $1.70 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Repare Therapeutics Repare Therapeutics RPTX US $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
Galleon Gold Galleon Gold PNCKF US $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us China Oil And Gas CLSZF US $0.02 —
0
$112.96M — $66.67K — $0.03 — $0.03 — $112.96M — 0 $0.00 —
us Guangzhou R&F Properties GZUHY US $0.60 —
0
$112.95M — $1.00K — $0.60 — $0.60 — $112.95M — 0 -$12.92 —
us Barrel Energy BRLL US $0.15 —
0
$112.82M — $500.00 — $0.15 — $0.15 — $112.82M — 0 -$1.39 —
Burnham Burnham BURCA US $24.00 —
0
$112.73M — $1.54K — $23.75 — $24.50 — $112.73M — 0 -$6.11 —
us Canadian Life Companies Split CLSPF US $6.80 —
0
$112.56M — $100.00 — $6.80 — $6.80 — $112.56M — 2.61 $2.60 —
us Mountain Pacific Bancorp MPCB US $16.10 —
0
$112.53M — $10.00K — $16.10 — $16.10 — $112.53M — 9.52 $1.69 —
us McRae Industries MCRAA US $50.00 —
0
$112.51M — $701.00 — $49.50 — $50.00 — $112.51M — 12.65 $3.95 —
us Katahdin Bankshares KTHN US $35.20 —
+0.43
$112.09M — $1.80K — $35.00 — $35.05 — $112.09M — 10.35 $3.40 —
us Harleysville Financial HARL US $31.46 —
+0.61
$111.97M — $800.00 — $30.70 — $31.46 — $111.97M — 9.28 $3.39 —
us Ophir Resources SUFF US $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$111.08M — $200.00 — $1.91 — $2.40 — $111.08M — 0 -$0.23 —
Bonus BioGroup Bonus BioGroup BBIXF US $0.10 —
0
$110.95M — $10.00K — $0.02 — $0.02 — $110.95M — 0 -$0.01 —
us Nmb Financial Corp NMBF US $20.74 —
0
$110.92M — $37.00 — $24.00 — $24.00 — $110.92M — 12.05 $1.72 —
us Boyle Bancorp BYLB US $129.20 —
+4.19
$110.88M — $300.00 — $124.60 — $124.60 — $110.88M — 8.35 $15.47 —
United Bancshares United Bancshares UBOH US $37.35 —
-1.45
$110.35M — $100.00 — $38.00 — $38.00 — $110.35M — 9.47 $3.94 —
us Oxford Bank OXBC US $44.50 —
0
$110.19M — $100.00 — $44.50 — $44.50 — $110.19M — 11.41 $3.90 —
us Monroe Capital MRCC US $5.08 —
0
$110.07M — $0.00 — $0.00 — $0.00 — $110.07M — 0 $0.00 —
us GSDT Fintech GSDT US $0.07 —
0
$109.97M — $1.88K — $0.05 — $0.05 — $109.97M — 0 $0.00 —
us Audinate AUDGF US $1.30 —
0
$109.63M — $150.00 — $1.75 — $1.75 — $109.63M — 0 -$0.12 —
us KHD Humboldt Wedag International AG KHDHF US $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
us Source Energy Services SCEYF US $8.38 —
0
$109.50M — $200.00 — $8.38 — $8.38 — $109.50M — 23.94 $0.35 —
BICO Group AB (publ) BICO Group AB (publ) CLLKF US $1.55 —
0
$109.39M — $200.00 — $1.98 — $1.98 — $109.39M — 0 -$2.16 —
us Queen City Investments QUCT US $2,323.06 —
0
$108.55M — $8.00 — $2,345.00 — $2,345.00 — $108.55M — 0 $0.00 —
us AURYN Mining AUMC US $1.55 —
0
$108.50M — $1.70K — $1.51 — $1.67 — $108.50M — 0 $0.00 —
us Bank of Botetourt BORT US $54.87 —
+2.95
$108.28M — $200.00 — $54.87 — $54.87 — $108.28M — 9.50 $5.77 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency