Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$110.31B
Volume totale
BTC 56.93%   •   ETH 11.72%
Prevalenza di BTC

Pagina di risultati 98 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Display  JNNDF $0.14 —
0
$552.01M — $39.00 — $0.13 — $0.13 — $552.01M — 0 -$0.08 —
Shibaura Machine Co.,Ltd.  TSHMY $11.59 —
0
$548.14M — $47.00 — $11.49 — $11.49 — $548.14M — 6.62 $1.75 —
Digital China  DCHIF $0.32 —
0
$546.65M — $3.50K — $0.39 — $0.39 — $546.65M — 0 -$0.02 —
Dominion Lending Centres  BRLGF $7.07 —
0
$545.60M — $100.00 — $7.07 — $7.07 — $545.60M — 0 -$1.86 —
Dexterra  HZNOF $8.72 —
+1.02
$542.60M — $200.00 — $8.63 — $8.63 — $542.60M — 18.16 $0.48 —
GREE  GREZF $3.16 —
0
$541.46M — $100.00 — $3.16 — $3.16 — $541.46M — 79.00 $0.04 —
Canadian Banc  CNDCF $10.76 —
0
$537.70M — $1.40K — $10.76 — $10.78 — $537.70M — 5.17 $2.08 —
NSI  NIUWF $25.79 —
0
$534.75M — $100.00 — $23.40 — $23.40 — $534.75M — 198.38 $0.13 —
Quadient  NPACY $1.05 —
0
$533.52M — $100.00 — $1.05 — $1.05 — $533.52M — 7.49 $0.14 —
Ratio Energies - Limited Partnership  RTEXF $0.35 —
0
$532.95M — $100.00K — $0.35 — $0.35 — $532.95M — 10.00 $0.04 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$531.49M — $100.00 — $16.24 — $16.24 — $531.49M — 10.01 $0.80 —
Ryobi  RYBIF $18.37 —
+11.08
$528.50M — $1.50K — $18.37 — $18.37 — $528.50M — 12.72 $1.30 —
BOE Varitronix  VARXF $0.65 —
0
$526.45M — $200.00 — $0.65 — $0.65 — $526.45M — 10.86 $0.06 —
TACHI-S  TCISF $15.34 —
0
$526.43M — $100.00 — $15.34 — $15.34 — $526.43M — 6.52 $2.35 —
PVA TePla AG  TPLKF $25.45 —
0
$524.44M — $100.00 — $25.45 — $25.45 — $524.44M — 29.59 $0.86 —
Boiron SA  BOIRF $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 22.90 $1.31 —
St Barbara  STBMF $0.43 —
0
$520.21M — $13.51K — $0.37 — $0.37 — $520.21M — 0 -$0.04 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
Tianjin Port Development  TJIPF $0.08 —
0
$517.69M — $11.91K — $0.08 — $0.08 — $517.69M — 8.00 $0.01 —
Worldline SA  WWLNF $1.83 —
+1.56
$516.33M — $100.00 — $2.83 — $2.83 — $516.33M — 0 -$18.82 —
PolyNovo  CALZF $0.74 —
0
$514.68M — $10.18K — $0.85 — $0.85 — $514.68M — 74.50 $0.01 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $21.10 —
+0.6
$512.31M — $8.55K — $21.04 — $21.19 — $512.31M — 0 $0.00 —
Addiko Bank AG  ADBKF $26.50 —
0
$511.11M — $100.00 — $26.50 — $26.50 — $511.11M — 10.00 $2.65 —
eDreams ODIGEO  EDDRF $4.42 —
0
$508.65M — $10.50K — $4.20 — $4.25 — $508.65M — 6.22 $0.71 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.80 —
0
$504.00M — $3.00K — $1.80 — $1.80 — $504.00M — 2.49 $0.72 —
Nxera Pharma  SOLTF $5.48 —
+11.61
$500.70M — $1.20K — $5.54 — $5.60 — $500.70M — 0 -$0.23 —
Komori  KMRCF $9.42 —
0
$499.82M — $1.00 — $11.46 — $11.46 — $499.82M — 10.70 $0.88 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$499.67M — $80.00K — $0.27 — $0.27 — $499.67M — 6.79 $0.04 —
DocMorris AG  ZRSEF $10.24 —
0
$497.46M — $10.00 — $90.00 — $90.00 — $497.46M — 0 -$5.67 —
SBO AG  SBOEF $30.56 —
0
$493.61M — $177.00 — $30.56 — $30.56 — $493.61M — 12.57 $2.43 —
Integrated Diagnostics  IDGXF $0.68 —
0
$491.06M — $6.00K — $0.53 — $0.54 — $491.06M — 17.00 $0.04 —
Transcontinental Realty Investors  TCI $56.76 —
-2.77
$490.37M — $1.30K — $56.76 — $56.76 — $490.37M — 87.32 $0.65 —
Marston's  MARZF $0.73 —
0
$490.26M — $8.00K — $0.62 — $0.62 — $490.26M — 4.88 $0.15 —
MindMaze Therapeutics Holding SA  RLFTY $3.18 —
-17.4
$490.05M — $200.00 — $3.17 — $3.18 — $490.05M — 0 -$1.70 —
SBO AG  SBOEY $3.00 —
0
$488.72M — $2.50K — $3.00 — $3.00 — $488.72M — 12.50 $0.24 —
bpost NV/SA  BPOSY $2.35 —
0
$488.65M — $500.00 — $2.30 — $2.30 — $488.65M — 0 -$1.73 —
boohoo  BHOOY $7.20 —
0
$485.10M — $2.00K — $7.18 — $7.20 — $485.10M — 0 -$5.19 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$484.22M — $384.00 — $3.55 — $3.55 — $484.22M — 5.00 $0.71 —
Rand Worldwide  RWWI $14.40 —
0
$483.97M — $1.21K — $14.07 — $14.20 — $483.97M — 33.48 $0.43 —
Funding Circle  FDCHF $1.60 —
0
$481.79M — $23.08K — $1.53 — $1.53 — $481.79M — 80.00 $0.02 —
Chiyoda  CHYCF $1.85 —
0
$479.42M — $200.00 — $1.85 — $1.85 — $479.42M — 0 -$0.51 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
SGL Carbon SE  SGLFF $3.91 —
+9.52
$478.08M — $4.50K — $3.02 — $3.02 — $478.08M — 0 -$1.59 —
Sato  SATOF $14.33 —
0
$477.69M — $100.00 — $14.33 — $14.33 — $477.69M — 10.61 $1.35 —
Calian  CLNFF $41.56 —
0
$475.90M — $225.00 — $41.56 — $41.56 — $475.90M — 32.46 $1.28 —
World Financial Holding  WFHG $7.48 —
0
$475.04M — $1.00 — $7.42 — $7.42 — $475.04M — 0 $0.00 —
Air T, Inc.  AIRTP $19.65 —
0
$474.07M — $12.00 — $19.68 — $19.68 — $474.07M — 58.57 $0.34 —
TPG Mortgage Investment Trust, Inc.  MITT-PA $23.09 —
+0.49
$473.87M — $297.00 — $22.62 — $22.98 — $473.87M — 14.59 $1.57 —
Shelf Drilling  SHLLF $1.70 —
0
$472.71M — $265.00 — $1.85 — $1.85 — $472.71M — 3.39 $0.50 —
Immutep  PRRUF $0.32 —
0
$471.01M — $50.00K — $0.32 — $0.32 — $471.01M — 0 -$0.04 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8.00K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Rural Funds  RFNDF $1.20 —
0
$467.67M — $3.80K — $1.30 — $1.30 — $467.67M — 24.00 $0.05 —
First Real Estate Investment Trust  FESNF $0.21 —
0
$467.39M — $33.60K — $0.21 — $0.21 — $467.39M — 21.00 $0.01 —
Diversified Royalty  BEVFF $2.73 —
0
$464.84M — $1.00K — $2.71 — $2.71 — $464.84M — 22.75 $0.12 —
First Farmers Financial  FFMR $66.10 —
0
$462.25M — $358.00 — $67.79 — $67.99 — $462.25M — 13.32 $4.96 —
Porvair  PVARF $9.95 —
0
$459.05M — $202.00 — $7.68 — $7.68 — $459.05M — 19.89 $0.50 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 31.39 $0.43 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$458.81M — $6.61K — $1.04 — $1.04 — $458.81M — 2.98 $0.35 —
Broadleaf  BRDLF $5.08 —
0
$457.67M — $100.00 — $5.08 — $5.08 — $457.67M — 26.73 $0.19 —
ASOS Plc  ASOMY $3.75 —
+1.35
$454.91M — $100.00 — $3.70 — $3.70 — $454.91M — 0 -$3.38 —
Schweizerische Nationalbank  SWZNF $4,543.68 —
+4.9
$454.37M — $1.00 — $4,543.68 — $4,543.68 — $454.37M — 0.011 $391.24K —
BTS Group AB (publ)  BGPBF $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $15.25 —
0
$450.91M — $200.00 — $15.20 — $15.24 — $450.91M — 11.05 $1.38 —
PPC  PPCLY $0.57 —
-3.39
$450.74M — $7.00K — $0.59 — $0.59 — $450.74M — 14.25 $0.04 —
Ferrexpo  FEEXY $3.06 —
0
$450.12M — $100.00 — $3.07 — $3.07 — $450.12M — 0 -$2.05 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.77 —
0
$449.97M — $18.10K — $1.69 — $1.69 — $449.97M — 15.33 $0.05 —
ASOS  ASOMF $3.73 —
0
$448.28M — $1.28K — $4.90 — $4.90 — $448.28M — 0 -$3.38 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
D&L Industries, Inc.  DLNDY $1.20 —
0
$445.77M — $5.00K — $1.20 — $1.21 — $445.77M — 8.00 $0.15 —
Van de Velde  VDEVF $35.66 —
0
$444.93M — $100.00 — $35.66 — $35.66 — $444.93M — 12.64 $2.82 —
Dacotah Banks  DBIN $39.95 —
0
$444.92M — $210.00 — $39.95 — $39.95 — $444.92M — 16.78 $2.38 —
JG Boswell Company  BWEL $455.05 —
-1.29
$443.21M — $520.00 — $455.00 — $457.99 — $443.21M — 0 $0.00 —
Wajax  WJXFF $20.34 —
0
$442.31M — $100.00 — $20.80 — $20.80 — $442.31M — 13.29 $1.53 —
Cellectis S.A.  CMVLF $4.40 —
-2.22
$441.43M — $2.00K — $4.50 — $4.50 — $441.43M — 0 -$0.33 —
Emeco  EOHDF $0.79 —
0
$440.03M — $500.00 — $0.84 — $0.84 — $440.03M — 7.86 $0.10 —
Oxford Lane Capital Corp.  OXLCO $23.75 —
+0.8
$439.44M — $7.18K — $23.56 — $23.75 — $439.44M — 27.26 $0.87 —
Storytel AB (publ)  STRYF $5.68 —
0
$438.33M — $3.39K — $5.17 — $5.17 — $438.33M — 22.71 $0.25 —
Cooper Energy  COPJF $1.46 —
0
$437.83M — $100.00 — $0.36 — $0.36 — $437.83M — 0 -$0.12 —
Knight Therapeutics  KHTRF $4.35 —
0
$436.85M — $1.50K — $4.35 — $4.35 — $436.85M — 0 -$0.03 —
Cogeco  CGECF $45.86 —
0
$435.61M — $200.00 — $46.28 — $46.36 — $435.61M — 7.12 $6.44 —
Blackline Safety  BLKLF $4.89 —
+1.45
$435.57M — $1.30K — $4.89 — $4.92 — $435.57M — 0 -$0.07 —
Truly  TRUHF $0.14 —
0
$434.11M — $10.00K — $0.15 — $0.15 — $434.11M — 14.48 $0.01 —
Haverty Furniture Companies, Inc.  HVT-A $25.08 —
0
$433.47M — $20.00 — $25.08 — $25.08 — $433.47M — 21.43 $1.17 —
Aida Engineering  ADERY $77.50 —
0
$433.29M — $100.00 — $77.50 — $77.50 — $433.29M — 12.74 $6.08 —
Ion Beam Applications SA  IOBCF $14.75 —
+1.72
$431.68M — $100.00 — $14.75 — $14.75 — $431.68M — 21.69 $0.68 —
Genfit S.A.  GNFTF $6.07 —
+33.36
$431.36M — $100.00 — $4.14 — $4.14 — $431.36M — 0 -$0.92 —
COSCO SHIPPING International (Singapore)  CSCMY $0.42 —
-16
$431.24M — $1.00 — $0.41 — $0.41 — $431.24M — 42.00 $0.01 —
Clinuvel Pharmaceuticals Limited  CLVLY $8.50 —
-2.86
$428.25M — $2.50K — $8.30 — $8.30 — $428.25M — 17.70 $0.48 —
Guangzhou R&F Properties  GZUHY $2.28 —
0
$427.77M — $419.00 — $2.07 — $2.28 — $427.77M — 0 -$14.63 —
Virtus Convertible & Income Fund  NCV-PA $21.44 —
+0.23
$427.44M — $8.39K — $21.16 — $21.44 — $427.44M — 14.56 $1.47 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.86 —
0
$426.06M — $100.00 — $3.86 — $3.86 — $426.06M — 12.45 $0.31 —
TWC Enterprises  CLKXF $17.34 —
0
$423.87M — $200.00 — $16.51 — $16.51 — $423.87M — 16.67 $1.04 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.32 —
0
$423.63M — $2.00K — $0.32 — $0.32 — $423.63M — 32.30 $0.01 —
Kits Eyecare  KTYCF $13.18 —
+4.11
$423.61M — $572.00 — $13.37 — $13.39 — $423.61M — 109.83 $0.12 —
North American Financial 15 Split  FNCSF $7.11 —
+1.28
$423.54M — $3.30K — $7.11 — $7.11 — $423.54M — 3.51 $2.02 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $7.30 —
0
$422.31M — $200.00 — $7.37 — $7.37 — $422.31M — 10.57 $0.69 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.42 —
Aeris Resources  ARSRF $0.35 —
0
$420.45M — $14.00K — $0.27 — $0.27 — $420.45M — 11.70 $0.03 —
Wall Financial  WFICF $13.14 —
0
$420.13M — $175.00 — $14.25 — $14.25 — $420.13M — 24.33 $0.54 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀