$3.36T
Capitalizzazione totale
$109.33B
Volume totale
BTC 61.82%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 98 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lancashire  LCSHF $7.15 —
-5.8
$1.77B — $3K — $7.15 — $7.15 — $1.77B — 5.50 $1.3 —
Wizz Air  WZZAF $17.14 —
-17.38
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.32 $2.06 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
NagaCorp  NGCRF $0.4 —
-20
$1.77B — $202 — $0.4 — $0.4 — $1.77B — 20.00 $0.02 —
Arçelik Anonim Sirketi  ACKAY $14.57 —
-15.78
$1.77B — $100 — $14.57 — $14.57 — $1.77B — 0 -$0.5 —
TGS ASA  TGSGY $8.99 —
+3.21
$1.77B — $973 — $8.73 — $9 — $1.77B — 11.98 $0.75 —
TGS ASA  TGSNF $8.3 —
0
$1.76B — $537 — $8.3 — $8.3 — $1.76B — 11.06 $0.75 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
The North West Company  NNWWF $36.48 —
-1.27
$1.75B — $100 — $36.48 — $36.48 — $1.75B — 17.53 $2.08 —
Genus  GENSF $26.01 —
-11.38
$1.75B — $100 — $26.01 — $26.01 — $1.75B — 0 -$0.08 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.75B — $22.5K — $1.14 — $1.14 — $1.75B — 7.59 $0.15 —
FirstGroup plc  FGROY $2.85 —
0
$1.75B — $6K — $2.8 — $2.85 — $1.75B — 10.55 $0.27 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
Formula Systems (1985)  FORTY $111.3 —
+0.96
$1.75B — $1.64K — $111.3 — $112.4 — $1.75B — 21.32 $5.22 —
Primary Health Properties  PHPRF $1.2 —
-5.88
$1.75B — $500 — $1.13 — $1.13 — $1.75B — 30.00 $0.04 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$1.75B — $1.18K — $0.11 — $0.11 — $1.75B — 12.75 $0.02 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.75B — $198 — $7 — $7.38 — $1.75B — 26.92 $0.26 —
Quilter  QUILF $1.25 —
-32.43
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $10 — $90 — $90 — $1.74B — 0 -$4.93 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Chemring  CMGMF $5.2 —
-19
$1.73B — $209 — $5.2 — $5.2 — $1.73B — 20.80 $0.25 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.73B — $100 — $0.7399 — $0.7399 — $1.73B — 6.74 $0.11 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.73B — $10 — $8.22 — $8.22 — $1.73B — 26.51 $0.31 —
TV Asahi  THDDY $16.4 —
-9.49
$1.73B — $193 — $16.4 — $16.4 — $1.73B — 9.31 $1.76 —
AVI  AVSFY $26 —
+4
$1.73B — $1K — $26 — $26 — $1.73B — 13.13 $1.98 —
Meliá Hotels  SMIZF $7.25 —
0
$1.72B — $1.5K — $7.25 — $7.25 — $1.72B — 9.79 $0.74 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.72B — $200 — $2.75 — $2.75 — $1.72B — 4.91 $0.56 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Pets at Home  PAHGF $3.8 —
-0.52
$1.72B — $104 — $3.8 — $3.8 — $1.72B — 14.61 $0.26 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
SSP  SSPPF $2.08 —
-3.26
$1.72B — $100 — $2.08 — $2.08 — $1.72B — 0 -$0.04 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.54 $0.33 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Casio Computer Co.,Ltd.  CSIOY $74.88 —
+3.23
$1.71B — $2 — $74.88 — $74.88 — $1.71B — 30.68 $2.44 —
OCI  OCINF $7.75 —
-11.23
$1.71B — $2.95K — $7.75 — $7.75 — $1.71B — 0 -$0.78 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Faurecia S.E  FURCF $8.92 —
+3.48
$1.7B — $1 — $8.92 — $8.92 — $1.7B — 0 -$1.09 —
Yihai International Holding  YNNHF $1.7 —
0
$1.7B — $2.37K — $1.54 — $1.54 — $1.7B — 15.45 $0.11 —
Outokumpu Oyj  OUTKY $1.9 —
-7.77
$1.7B — $1.5K — $1.9 — $1.9 — $1.7B — 0 -$0.05 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
HelloFresh SE  HELFY $2.61 —
-2.97
$1.7B — $500 — $2.61 — $2.61 — $1.7B — 0 -$0.32 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.69B — $200 — $7.44 — $7.44 — $1.69B — 0 -$0.11 —
Lisi  LSIIF $37 —
+25.55
$1.69B — $100 — $37 — $37 — $1.69B — 26.81 $1.38 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.68B — $1K — $0.5999 — $0.5999 — $1.68B — 30.23 $0.02 —
Qt Group Oyj  QTGPF $66 —
-27.34
$1.68B — $188 — $66 — $66 — $1.68B — 26.50 $2.49 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.67B — $1K — $0.5999 — $0.5999 — $1.67B — 0 -$0.02 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.35 $0.84 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Luk Fook Holdings (International)  LKFLF $2.45 —
0
$1.66B — $200 — $2.4 — $2.45 — $1.66B — 9.07 $0.27 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 11.61 $0.07 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
New World Development Company  NWWDF $0.6099 —
-0.46
$1.66B — $472 — $0.6099 — $0.6099 — $1.66B — 0 -$0.96 —
Pharma Mar  PHMMF $96.2 —
-7.94
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 73.43 $1.31 —
Basic-Fit  BSFFF $20.64 —
-7.4
$1.65B — $14 — $20.64 — $20.64 — $1.65B — 147.42 $0.14 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
Binovi  BNVIF $0.1 —
+99898
$1.65B — $8 — $0 — $0 — $1.65B — 0 -$0.63 —
Pigeon  PGENY $3.45 —
+10.22
$1.65B — $88 — $3.45 — $3.45 — $1.65B — 26.53 $0.13 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
ERAMET  ERMAF $57.3 —
+4.64
$1.64B — $1.75K — $57.3 — $57.3 — $1.64B — 100.52 $0.57 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.33 —
-3.13
$1.64B — $390 — $4.33 — $4.33 — $1.64B — 5.15 $0.84 —
Sterling Check  STER $16.74 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Austal  AUTLF $3.89 —
-3.95
$1.64B — $9.56K — $3.89 — $4.04 — $1.64B — 77.79 $0.05 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.9 —
+5.84
$1.64B — $5.45K — $2.8 — $2.9 — $1.64B — 4.26 $0.68 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
+1.74
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
Guaranty Financial  GFCJ $0.04 —
+17400
$1.63B — $12.75K — $0 — $0 — $1.63B — 0 $0 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25 —
+5.38
$1.63B — $1.62K — $7.25 — $7.25 — $1.63B — 11.69 $0.62 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
freee K.K  FREKF $27.53 —
+16.85
$1.63B — $100 — $27.53 — $27.53 — $1.63B — 0 -$1.21 —
First Resources  FSRCY $105.14 —
-3.67
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
Wacoal  WACLY $157.41 —
-5.46
$1.62B — $5 — $157.41 — $157.41 — $1.62B — 35.13 $4.48 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
ERAMET  ERMAY $5.65 —
+3.67
$1.62B — $3 — $5.65 — $5.65 — $1.62B — 94.16 $0.06 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
The Gabelli Dividend & Income Trust  GDV-PH $22.9 —
-0.43
$1.61B — $376 — $22.9 — $22.98 — $1.61B — 3.77 $6.07 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
PeptiDream  PPTDF $11.8 —
-12.79
$1.61B — $63 — $11.8 — $11.8 — $1.61B — 14.93 $0.79 —
Millennium Bankshares  MBVA $0.2 —
+199896
$1.61B — $150 — $0.0001 — $0.0001 — $1.61B — 0 $0 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Wizz Air  WZZZY $3.63 —
-7.87
$1.6B — $300 — $3.63 — $3.81 — $1.6B — 7.11 $0.51 —
Bodycote  BYPLF $8.09 —
+18.28
$1.6B — $500 — $8.09 — $8.09 — $1.6B — 53.93 $0.15 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
FirstGroup  FGROF $2.5 —
-9.09
$1.59B — $100 — $2.5 — $2.5 — $1.59B — 9.25 $0.27 —
Mitie  MITFF $1.32 —
-34.07
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $1 — $0.44 — $0.44 — $1.58B — 7.77 $0.04 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKY $19.1 —
-6.51
$1.58B — $1 — $19.1 — $19.1 — $1.58B — 14.46 $1.32 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui