Pagina di risultati 98 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
SouthPoint Bancshares
SOUB
US
|
$10.60 — |
-3.46
|
$31.49M — | $100.00 — | $10.60 — | $10.60 — | $31.49M — | 0 | -$9.24 — | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
WVS Financial
WVFC
US
|
$19.00 — |
0
|
$31.17M — | $100.00 — | $19.00 — | $19.00 — | $31.17M — | 12.17 | $1.56 — | ||
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.56 — |
+0.03
|
$31.05M — | $200.00 — | $34.56 — | $34.56 — | $31.05M — | 7.21 | $4.79 — | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
Woodsboro Bank
WOBK
US
|
$77.60 — |
0
|
$30.72M — | $500.00 — | $77.00 — | $78.70 — | $30.72M — | 7.00 | $11.08 — | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
Sona Nanotech
SNANF
US
|
$0.25 — |
+64.47
|
$30.70M — | $9.00K — | $0.25 — | $0.25 — | $30.70M — | 0 | -$0.02 — | ||
Reo Plastics
REOP
US
|
$69.00 — |
0
|
$30.70M — | $180.00 — | $69.00 — | $69.00 — | $30.70M — | 0 | $0.00 — | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
Vitreous Glass
VCIGF
US
|
$4.80 — |
0
|
$30.51M — | $105.00 — | $4.80 — | $4.90 — | $30.51M — | 11.42 | $0.42 — | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
+2.96
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
+6.09
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
Youzan
CHNVF
US
|
$0.02 — |
-89.44
|
$30.23M — | $40.00K — | $0.02 — | $0.02 — | $30.23M — | 1.89 | $0.01 — |
|
|
Mauch Chunk Trust Financial
MCHT
US
|
$9.00 — |
-4.26
|
$30.14M — | $1.70K — | $8.00 — | $9.50 — | $30.14M — | 23.68 | $0.38 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
-1.35
|
$30.13M — | $5.00K — | $0.22 — | $0.22 — | $30.13M — | 0 | -$0.03 — | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
Aura Systems
AUSI
US
|
$0.20 — |
+5.26
|
$29.88M — | $3.42K — | $0.19 — | $0.19 — | $29.88M — | 0 | -$0.06 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
Elmer Bancorp
ELMA
US
|
$25.60 — |
0
|
$29.48M — | $1.20K — | $25.60 — | $25.65 — | $29.48M — | 8.85 | $2.89 — | ||
|
Creatd
CRTD
US
|
$4.85 — |
+5.21
|
$29.37M — | $203.00 — | $4.65 — | $4.85 — | $29.37M — | 0 | -$28.16 — | ||
Parks! America
PRKA
US
|
$39.11 — |
-2.49
|
$29.32M — | $5.00 — | $39.11 — | $39.11 — | $29.32M — | 20.69 | $1.89 — | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
Empire Bancshares, Inc.
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
Bioqual
BIOQ
US
|
$32.50 — |
-1.52
|
$29.07M — | $100.00 — | $32.50 — | $32.50 — | $29.07M — | 12.54 | $2.59 — | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
Atlas Engineered Products
APEUF
US
|
$0.40 — |
+3.05
|
$29.02M — | $3.00K — | $0.40 — | $0.40 — | $29.02M — | 0 | -$0.01 — | ||
Rand Capital
RAND
US
|
$9.74 — |
-2.5
|
$28.93M — | $364.00 — | $9.74 — | $9.74 — | $28.93M — | 0 | -$0.03 — |
|
|
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$27.98M — | $16.00 — | $3.11 — | $3.11 — | $27.98M — | 0 | -$13.94 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — |
|
|
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — |
|
|
|
Alpha G Investment Management
TETAA
US
|
$16.99 — |
+0.24
|
$27.21M — | $320.00 — | $16.99 — | $16.99 — | $27.21M — | 113.26 | $0.15 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.70 — |
0
|
$27.14M — | $1.41K — | $2.70 — | $2.70 — | $27.14M — | 4.21 | $0.64 — | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
Velocity Minerals
VLCJF
US
|
$0.13 — |
-10.07
|
$27.05M — | $9.00K — | $0.13 — | $0.13 — | $27.05M — | 0 | -$0.01 — | ||
Minco Silver
MISVF
US
|
$0.44 — |
+1.86
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — |
|
|
|
Heritage NOLA Bancorp
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
ZIVO Bioscience
ZIVO
US
|
$6.25 — |
+1.63
|
$26.34M — | $101.00 — | $5.01 — | $6.25 — | $26.34M — | 0 | -$2.18 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — |
|
|
Arc Mineral Royalties
SRCAF
US
|
$0.58 — |
-22.61
|
$25.78M — | $3.00K — | $0.75 — | $0.75 — | $25.78M — | 0 | -$0.04 — | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Fleetwood Bank
FLEW
US
|
$87.00 — |
+4.82
|
$25.72M — | $86.00 — | $87.00 — | $87.00 — | $25.72M — | 10.99 | $7.91 — | ||
|
AMEN Properties
AMEN
US
|
$490.00 — |
-2
|
$25.61M — | $20.00 — | $501.00 — | $501.00 — | $25.61M — | 15.33 | $31.96 — | ||
|
MNB
MNBO
US
|
$56.05 — |
-0.44
|
$25.60M — | $6.00 — | $56.05 — | $56.05 — | $25.60M — | 0 | -$0.42 — | ||
Gem Diamonds
GMDMF
US
|
$0.18 — |
+40.38
|
$25.55M — | $10.00K — | $0.17 — | $0.18 — | $25.55M — | 0 | -$0.28 — | ||
Table Trac
TBTC
US
|
$5.45 — |
+0.93
|
$25.30M — | $1.00K — | $5.25 — | $5.45 — | $25.30M — | 9.56 | $0.57 — | ||
Great American Bancorp
GTPS
US
|
$71.00 — |
-1.8
|
$25.30M — | $250.00 — | $71.00 — | $73.00 — | $25.30M — | 7.71 | $9.20 — | ||
Apollo Bancorp
APLO
US
|
$50.25 — |
-3.37
|
$25.26M — | $1.00 — | $50.25 — | $50.25 — | $25.26M — | 11.01 | $4.56 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.16M — | $1.00K — | $0.66 — | $0.66 — | $25.16M — | 0 | $0.00 — | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
Immutep
PRRUF
US
|
$0.02 — |
-55.67
|
$24.76M — | $20.00K — | $0.02 — | $0.02 — | $24.76M — | 0 | -$0.04 — |
|
|
First Bancorp of Indiana
FBPI
US
|
$14.50 — |
+1.4
|
$24.76M — | $200.00 — | $14.50 — | $14.50 — | $24.76M — | 13.55 | $1.07 — | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Community Bankers'
CTYP
US
|
$10.80 — |
0
|
$24.41M — | $51.00 — | $10.80 — | $10.80 — | $24.41M — | 9.72 | $1.11 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.00 — |
0
|
$24.38M — | $100.00 — | $1.99 — | $1.99 — | $24.38M — | 0 | $0.00 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-1.43
|
$24.28M — | $113.00K — | $0.08 — | $0.08 — | $24.28M — | 0 | -$0.10 — | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
Ealixir
EAXR
US
|
$0.40 — |
-27.27
|
$24.05M — | $10.00K — | $0.40 — | $0.40 — | $24.05M — | 0 | -$1,130.00 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Commercial National Financial
CNAF
US
|
$8.45 — |
+1.56
|
$23.98M — | $20.99K — | $8.35 — | $8.45 — | $23.98M — | 12.07 | $0.70 — | ||
|
Seneca Bancorp
SNNF
US
|
$13.25 — |
-0.08
|
$23.86M — | $3.84K — | $13.25 — | $13.25 — | $23.86M — | 88.33 | $0.15 — | ||
Qualstar
QBAK
US
|
$5.75 — |
-4.17
|
$23.82M — | $600.00 — | $5.75 — | $6.01 — | $23.82M — | 0 | -$0.33 — | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
-0.16
|
$23.76M — | $10.00K — | $0.19 — | $0.19 — | $23.76M — | 0 | -$0.04 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.75M — | $17.00K — | $0.26 — | $0.26 — | $23.75M — | 2.61 | $0.10 — | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.48 — |
0
|
$23.70M — | $344.00 — | $10.48 — | $10.48 — | $23.70M — | 5.57 | $1.88 — |
|
|
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
Logansport Financial
LOGN
US
|
$37.99 — |
+3.37
|
$23.36M — | $381.00 — | $37.85 — | $37.99 — | $23.36M — | 11.58 | $3.28 — | ||
|
Aegis Brands
SCUPF
US
|
$0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
MCNB Banks
MKIN
US
|
$21.00 — |
0
|
$22.67M — | $400.00 — | $21.38 — | $21.38 — | $22.67M — | 10.29 | $2.04 — | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $500.00 — | $2.10 — | $2.10 — | $22.61M — | 0 | $0.00 — | ||
Caldwell Partners
CWLPF
US
|
$0.76 — |
+2.7
|
$22.41M — | $1.07K — | $0.76 — | $0.76 — | $22.41M — | 8.44 | $0.09 — | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Gouverneur Bancorp
GOVB
US
|
$20.93 — |
-0.33
|
$22.16M — | $1.10K — | $20.87 — | $20.93 — | $22.16M — | 21.80 | $0.96 — | ||
|
U & I Financial
UNIF
US
|
$4.02 — |
+6.91
|
$22.02M — | $100.00 — | $4.02 — | $4.02 — | $22.02M — | 0 | -$0.26 — | ||
|
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
Tennessee Valley Financial
TVLF
US
|
$11.95 — |
-4.7
|
$21.88M — | $200.00 — | $11.95 — | $11.95 — | $21.88M — | 7.91 | $1.51 — | ||
CKX Lands
CKX
US
|
$10.58 — |
-0.28
|
$21.72M — | $802.00 — | $10.58 — | $10.58 — | $21.72M — | 7.45 | $1.42 — |
|
|
Class 1 Nickel and Technologies
NICLF
US
|
$0.11 — |
+73.77
|
$21.54M — | $6.00K — | $0.11 — | $0.11 — | $21.54M — | 0 | $0.00 — | ||
|
NamSys
NMYSF
US
|
$0.80 — |
0
|
$21.48M — | $1.00K — | $0.85 — | $0.85 — | $21.48M — | 13.33 | $0.06 — | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
Medalist Diversified
MDRR
US
|
$9.46 — |
-16.5
|
$21.19M — | $4.54K — | $9.46 — | $10.31 — | $21.19M — | 2.37 | $3.98 — |
|
|
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
