Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$135.41B
Volume totale
BTC 55.78%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 98 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The China Fund  CHN $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
PowerCell Sweden AB (publ)  PCELF $3.02 —
-19.25
$174.84M — $500.00 — $3.00 — $3.05 — $174.84M — 0 -$0.10 —
Lyons Bancorp  LYBC $51.32 —
0
$174.57M — $150.00 — $51.32 — $51.32 — $174.57M — 7.98 $6.43 —
Foresight Financial  FGFH $47.99 —
0
$173.07M — $1.90K — $46.80 — $47.97 — $173.07M — 15.78 $3.04 —
UTG  UTGN $55.00 —
+1.85
$172.67M — $592.00 — $55.00 — $55.00 — $172.67M — 10.14 $5.42 —
Guangzhou R&F Properties  GZUHY $0.92 —
0
$172.61M — $40.00 — $0.90 — $0.90 — $172.61M — 0 -$12.94 —
CB Financial Services  CBFV $34.00 —
-0.85
$172.47M — $158.00 — $34.00 — $34.00 — $172.47M — 26.15 $1.30 —
CSB Bancorp, Inc.  CSBB $65.50 —
-0.08
$172.07M — $100.00 — $65.50 — $65.50 — $172.07M — 12.15 $5.39 —
Road King Infrastructure  RKGXF $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
Titan Minerals  TTTNF $0.51 —
0
$169.61M — $1.00K — $0.51 — $0.51 — $169.61M — 0 -$0.02 —
Summit Bank  SBKO $21.70 —
+0.93
$169.30M — $300.00 — $21.70 — $21.75 — $169.30M — 11.85 $1.83 —
Diaceutics  DIUXF $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
IXICO  PHYOF $0.77 —
+1000
$167.90M — $1.00K — $0.15 — $0.15 — $167.90M — 0 -$0.05 —
Pardee Resources Company  PDER $257.00 —
-1.91
$167.43M — $669.00 — $257.00 — $261.00 — $167.43M — 10.58 $24.27 —
Diamond Lake Minerals  DLMI $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
United Bancorporation of Alabama  UBAB $54.31 —
-0.17
$165.91M — $250.00 — $54.40 — $54.40 — $165.91M — 9.68 $5.61 —
Singamas Container  SNGSF $0.07 —
0
$165.09M — $50.00K — $0.08 — $0.08 — $165.09M — 6.93 $0.01 —
GCL New Energy  SMTLF $0.09 —
0
$164.81M — $79.00 — $0.06 — $0.06 — $164.81M — 0 -$0.06 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
Dialight  DIALF $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
North Dallas Bank & Trust  NODB $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
Chesapeake Financial Shares  CPKF $34.74 —
-0.63
$163.06M — $954.00 — $34.44 — $34.74 — $163.06M — 8.25 $4.21 —
Impax Asset Management  IPXAF $1.34 —
0
$162.81M — $100.00 — $1.87 — $1.87 — $162.81M — 9.57 $0.14 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $21.75 —
+0.23
$162.74M — $4.80K — $21.75 — $21.75 — $162.74M — 41.82 $0.52 —
Zumtobel Group AG  ZMTBY $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
Magnora ASA  SVMRF $2.25 —
0
$162.57M — $430.00 — $2.20 — $2.20 — $162.57M — 0 -$0.10 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Quipt Home Medical  QIPT $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
BASE  BAINF $1.40 —
-22.22
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
Carnarvon Energy  CVONF $0.09 —
0
$161.02M — $6.00K — $0.07 — $0.07 — $161.02M — 0 $0.00 —
Berkeley Energia  BKLRF $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
Kudelski SA  KDCXF $1.62 —
0
$158.51M — $162.00 — $1.15 — $1.15 — $158.51M — 0 -$0.76 —
Bank of Utica  BKUTK $632.00 —
0
$158.24M — $150.00 — $632.00 — $642.01 — $158.24M — 4.86 $130.00 —
Marquette National  MNAT $36.00 —
-1.37
$157.93M — $2.20K — $36.00 — $36.45 — $157.93M — 11.88 $3.03 —
Embassy Bancorp  EMYB $21.20 —
+2.42
$157.19M — $1.50K — $20.70 — $21.20 — $157.19M — 11.09 $1.91 —
PointsBet  PBTHF $0.45 —
0
$156.41M — $5.25K — $0.60 — $0.60 — $156.41M — 0 -$0.05 —
Oceanic Iron Ore  FEOVF $0.60 —
0
$156.38M — $1.00K — $0.53 — $0.53 — $156.38M — 0 -$0.53 —
Western Capital Resources  WCRS $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 4.23 $4.04 —
Innate Pharma S.A.  IPHYF $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.64 —
PT. Media Nusantara Citra Tbk  PTMEY $1.17 —
0
$154.49M — $952.00 — $1.70 — $1.70 — $154.49M — 2.01 $0.58 —
Hostelworld  HSWLF $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
ENB Financial Corp  ENBP $26.98 —
+3.73
$153.89M — $500.00 — $26.75 — $27.25 — $153.89M — 7.19 $3.75 —
Demae-Can Co.,Ltd  YUMSF $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.38 —
Bonus BioGroup  BBIXF $0.13 —
0
$151.83M — $10.00K — $0.02 — $0.02 — $151.83M — 0 -$0.01 —
Television Broadcasts Limited  TVBCY $0.65 —
0
$151.76M — $12.00 — $0.62 — $0.62 — $151.76M — 21.66 $0.03 —
Foxtons  FXTGY $1.03 —
0
$151.76M — $300.00 — $0.81 — $0.81 — $151.76M — 9.33 $0.11 —
Prosafe SE  PRSEF $0.43 —
0
$151.42M — $300.00 — $4.95 — $4.95 — $151.42M — 0.25 $1.68 —
Focusrite  FOCIF $2.59 —
0
$150.41M — $100.00 — $3.16 — $3.16 — $150.41M — 21.58 $0.12 —
Silence Therapeutics  SLNCF $1.06 —
0
$150.21M — $130.00 — $1.06 — $1.06 — $150.21M — 0 -$0.54 —
Guangzhou R&F Properties  GZUHF $0.04 —
0
$150.09M — $4.48K — $0.04 — $0.04 — $150.09M — 0 -$0.65 —
Ferrellgas Partners, L.P  FGPR $24.35 —
+1.25
$149.94M — $500.00 — $24.35 — $24.35 — $149.94M — 18.58 $1.31 —
CNB Bancshares  CNBN $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
American Riviera Bancorp  ARBV $25.99 —
-0.19
$149.45M — $900.00 — $25.25 — $26.49 — $149.45M — 10.52 $2.47 —
EKF Diagnostics  EKDHF $0.35 —
0
$149.34M — $20.00K — $0.39 — $0.39 — $149.34M — 34.68 $0.01 —
Audinate  AUDGF $1.75 —
0
$147.57M — $150.00 — $1.75 — $1.75 — $147.57M — 0 -$0.13 —
Molecular Partners AG  MOLN $3.93 —
0
$147.42M — $26.00 — $3.93 — $3.93 — $147.42M — 0 -$1.97 —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
CareRx  CHHHF $2.31 —
0
$146.56M — $100.00 — $2.31 — $2.31 — $146.56M — 7.45 $0.31 —
Times China  TMPPF $0.05 —
0
$145.94M — $10.00K — $0.05 — $0.05 — $145.94M — 0 -$0.38 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Mountain Commerce Bancorp  MCBI $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
Mersana Therapeutics  MRSN $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
Carbios SAS  COOSF $8.61 —
0
$145.26M — $5.40K — $8.67 — $8.67 — $145.26M — 0 -$2.67 —
Farmers & Merchants Bancshares, Inc.  FMBN $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
Tri-County Financial  TYFG $61.00 —
0
$145.09M — $300.00 — $61.00 — $61.00 — $145.09M — 9.42 $6.47 —
Source Energy Services  SCEYF $11.05 —
0
$144.39M — $451.00 — $11.05 — $11.05 — $144.39M — 31.57 $0.35 —
Enwell Energy  RGPMF $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
EcoSynthetix  ECSNF $2.44 —
0
$143.59M — $984.00 — $2.44 — $2.44 — $143.59M — 0 -$0.01 —
AirBoss of America  ABSSF $5.28 —
-2.76
$143.44M — $1.10K — $5.26 — $5.28 — $143.44M — 0 -$0.22 —
Primary Bank  PRMY $29.50 —
+0.03
$142.45M — $1.90K — $29.49 — $29.50 — $142.45M — 12.29 $2.40 —
Balyo SA  BYYLF $0.85 —
+112.5
$142.01M — $5.15K — $0.85 — $0.85 — $142.01M — 0 -$0.08 —
Betmakers Technology  TPBTF $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
BICO Group AB (publ)  BCCOY $0.50 —
0
$141.15M — $6.00K — $0.65 — $0.65 — $141.15M — 0 -$0.56 —
American Fusion  RNWF $0.05 —
0
$140.44M — $0.00 — $0.00 — $0.00 — $140.44M — 0 $0.00 —
Genesis Land Development  GNLAF $2.49 —
0
$140.14M — $2.30K — $2.55 — $2.55 — $140.14M — 5.79 $0.43 —
Goldmoney  XAUMF $11.28 —
0
$140.11M — $2.00 — $11.29 — $11.29 — $140.11M — 4.67 $2.41 —
Sino-Ocean Group Holding  SIOLF $0.01 —
0
$139.31M — $6.00K — $0.01 — $0.01 — $139.31M — 0 -$0.12 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.41 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.34 $0.04 —
Calvin B. Taylor Bankshares  TYCB $52.56 —
0
$138.60M — $102.00 — $52.56 — $53.50 — $138.60M — 9.15 $5.74 —
FFD Financial  FFDF $47.49 —
+0.51
$137.66M — $100.00 — $47.49 — $47.49 — $137.66M — 11.12 $4.27 —
China MeiDong Auto  CMEIF $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
Vantage Drilling  VTDRF $10.00 —
0
$135.59M — $141.00 — $12.00 — $12.00 — $135.59M — 0 -$4.63 —
CXJ  ECXJ $1.32 —
0
$134.99M — $20.00 — $1.11 — $1.11 — $134.99M — 0 -$413.50 —
Yellow Pages  YLWDF $9.49 —
0
$134.81M — $1.00K — $9.49 — $9.49 — $134.81M — 10.42 $0.91 —
BICO Group AB (publ)  CLLKF $1.90 —
0
$134.23M — $200.00 — $1.98 — $1.98 — $134.23M — 0 -$2.24 —
Southern Michigan Bancorp  SOMC $29.69 —
0
$133.81M — $746.00 — $29.01 — $29.69 — $133.81M — 9.60 $3.09 —
Yoma Strategic  YMAIF $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Dimeco  DIMC $52.49 —
-2.8
$133.51M — $325.00 — $53.06 — $53.41 — $133.51M — 7.36 $7.13 —
BEO Bancorp  BEOB $109.70 —
0
$133.47M — $3.00 — $109.70 — $109.70 — $133.47M — 8.30 $13.21 —
White River Bancshares Co  WRIV $54.05 —
-0.09
$131.71M — $800.00 — $54.00 — $54.05 — $131.71M — 9.09 $5.94 —
Kongsberg Automotive ASA  KGAUF $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Helix BioPharma  HBPCF $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.04 —
Otello Corporation ASA  OPESF $1.90 —
0
$130.53M — $100.00 — $1.90 — $1.90 — $130.53M — 2.75 $0.69 —
AVITA Medical  AVHHL $0.84 —
0
$130.03M — $150.00 — $0.73 — $0.73 — $130.03M — 0 -$0.31 —
Mayne Pharma  MAYNF $1.60 —
0
$129.99M — $5.00K — $1.65 — $1.65 — $129.99M — 0 -$0.75 —
accesso Technology  LOQPF $3.99 —
+14
$129.24M — $3.96K — $3.99 — $3.99 — $129.24M — 14.77 $0.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency