Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$63.17B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 98 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aminex AEXFF US $0.03 —
0
$134.25M — $25.00K — $0.05 — $0.05 — $134.25M — 0 $0.00 —
accesso Technology accesso Technology LOQPF US $4.13 —
0
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
us Yoma Strategic YMAIF US $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
us KBS Real Estate Investment Trust III KBSR US $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
us Television Broadcasts Limited TVBCY US $0.57 —
0
$133.08M — $2.00K — $0.57 — $0.57 — $133.08M — 19.00 $0.03 —
Croghan Bancshares Croghan Bancshares CHBH US $66.00 —
0
$132.54M — $100.00 — $66.00 — $66.00 — $132.54M — 9.01 $7.32 —
us Borders & Southern Petroleum BDRSF US $0.15 —
0
$132.26M — $10.00K — $0.12 — $0.12 — $132.26M — 0 $0.00 —
us Elementos ELTLF US $0.30 —
0
$131.49M — $600.00 — $0.24 — $0.24 — $131.49M — 0 -$0.01 —
us Kongsberg Automotive ASA KGAUF US $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 14.00 $0.01 —
us BlackRock Long-Term Municipal Advantage Trust BTA US $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.03 —
us Goldmoney XAUMF US $10.36 —
-0.67
$129.77M — $300.00 — $10.36 — $10.36 — $129.77M — 2.98 $3.47 —
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90 —
0
$129.71M — $100.00 — $1.90 — $1.90 — $129.71M — 2.75 $0.69 —
us PLAID,Inc. PLDIF US $3.15 —
-0.94
$129.39M — $300.00 — $3.15 — $3.15 — $129.39M — 28.63 $0.11 —
us Security Federal SFDL US $41.81 —
0
$129.33M — $13.00 — $41.05 — $43.32 — $129.33M — 11.00 $3.80 —
us Pinnacle Bankshares PPBN US $58.00 —
+1.93
$129.07M — $500.00 — $56.87 — $58.00 — $129.07M — 11.11 $5.22 —
us CW Bancorp CWBK US $43.99 —
0
$128.90M — $200.00 — $43.99 — $43.99 — $128.90M — 10.23 $4.30 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
Century Next Financial Century Next Financial CTUY US $69.45 —
0
$128.27M — $931.00 — $68.49 — $70.00 — $128.27M — 8.25 $8.41 —
us Coastal Carolina Bancshares CCNB US $16.75 —
0
$127.02M — $4.40K — $16.52 — $16.90 — $127.02M — 9.46 $1.77 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
us Syn Prop & Tech SYYNY US $3.32 —
0
$126.69M — $100.00 — $3.32 — $3.32 — $126.69M — 9.76 $0.34 —
us Legacy Ventures LGYV US $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
us blueharbor bank BLHK US $42.50 —
-1.16
$125.77M — $300.00 — $42.50 — $42.50 — $125.77M — 9.90 $4.29 —
us Focusrite FOCIF US $2.14 —
0
$125.76M — $5.01K — $2.14 — $2.14 — $125.76M — 17.83 $0.12 —
us Oconee Federal Financial OFED US $21.50 —
0
$125.13M — $954.00 — $19.94 — $19.95 — $125.13M — 25.00 $0.86 —
us CNB CNBW US $75.00 —
0
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 41.66 $1.80 —
us First Capital Bancshares FCPB US $13.10 —
0
$124.56M — $500.00 — $12.99 — $13.10 — $124.56M — 12.71 $1.03 —
us Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF US $0.30 —
0
$123.70M — $75.00K — $0.30 — $0.30 — $123.70M — 0 -$0.02 —
Pioneer Floating Rate Fund Pioneer Floating Rate Fund PHD US $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
us Currency Exchange CURN US $20.71 —
0
$122.74M — $1.00 — $19.68 — $19.68 — $122.74M — 9.00 $2.30 —
us Farmers & Merchants Bancshares, Inc. FMBN US $37.00 —
0
$122.09M — $400.00 — $37.00 — $37.00 — $122.09M — 108.82 $0.34 —
us Titan Minerals TTTNF US $0.42 —
0
$122.00M — $2.50K — $0.46 — $0.46 — $122.00M — 0 -$0.02 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Carbios SAS Carbios SAS COOSF US $7.11 —
-8.26
$119.96M — $5.40K — $8.67 — $8.67 — $119.96M — 3.06 $2.32 —
us GOME Retail GMELF US $0.00 —
0
$119.87M — $45.00K — $0.00 — $0.00 — $119.87M — 0 $0.00 —
us BEC World Public Company BECVY US $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
us H-Power AFGYF US $0.10 —
0
$119.33M — $2.00K — $0.17 — $0.17 — $119.33M — 0 -$0.02 —
us a.k.a. Brands Holding AKA US $10.97 —
-0.27
$118.72M — $2.14K — $10.61 — $10.97 — $118.72M — 0 -$2.80 —
Magyar Bancorp Magyar Bancorp MGYR US $18.29 —
+4.66
$118.23M — $12.94K — $17.62 — $18.39 — $118.23M — 10.27 $1.78 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $17.00 — $35.10 — $35.10 — $118.20M — 9.07 $3.80 —
us SDI SDIIF US $1.13 —
0
$118.17M — $4.80K — $1.00 — $1.10 — $118.17M — 18.83 $0.06 —
Ether Capital Ether Capital DTSRF US $3.19 —
0
$117.89M — $0.00 — $0.00 — $0.00 — $117.89M — 0 $0.00 —
us BioSyent BIOYF US $10.40 —
-0.19
$117.85M — $500.00 — $10.40 — $10.46 — $117.85M — 18.57 $0.56 —
us EcoSynthetix ECSNF US $2.00 —
0
$117.69M — $100.00 — $2.02 — $2.02 — $117.69M — 0 -$0.01 —
us Vanjia VNJA US $3.92 —
-5.54
$117.60M — $100.00 — $4.15 — $4.15 — $117.60M — 0 $0.00 —
us Citizens Bancshares Corporation CZBS US $60.10 —
-1.18
$117.27M — $211.00 — $60.10 — $60.10 — $117.27M — 11.04 $5.44 —
us Jeffersonville Bancorp JFBC US $27.62 —
-1.32
$116.96M — $750.00 — $27.62 — $27.63 — $116.96M — 9.33 $2.96 —
us First Keystone FKYS US $18.60 —
-0.53
$116.66M — $6.00K — $18.40 — $18.61 — $116.66M — 16.46 $1.13 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Safer Shot SAFS US $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Water Oasis WOSSF US $0.17 —
0
$115.69M — $110.00 — $0.15 — $0.15 — $115.69M — 8.50 $0.02 —
us John Wood WDGJY US $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
us Tower Properties Company TPRP US $26,000.00 —
+1.96
$115.02M — $1.00 — $26,000.00 — $26,000.00 — $115.02M — 445.96 $58.30 —
us University Bancorp UNIB US $22.25 —
-1.11
$115.02M — $200.00 — $22.25 — $22.25 — $115.02M — 13.08 $1.70 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Repare Therapeutics Repare Therapeutics RPTX US $2.65 —
0
$114.24M — $0.00 — $0.00 — $0.00 — $114.24M — 0 $0.00 —
Galleon Gold Galleon Gold PNCKF US $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
Abrdn Japan Equity Fund Abrdn Japan Equity Fund JEQ US $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
us China Oil And Gas CLSZF US $0.02 —
0
$112.96M — $66.67K — $0.03 — $0.03 — $112.96M — 0 $0.00 —
us Guangzhou R&F Properties GZUHY US $0.60 —
0
$112.95M — $1.00K — $0.60 — $0.60 — $112.95M — 0 -$12.93 —
us Barrel Energy BRLL US $0.15 —
-71.15
$112.82M — $500.00 — $0.15 — $0.15 — $112.82M — 0 -$1.39 —
us Canadian Life Companies Split CLSPF US $6.80 —
+0.44
$112.56M — $100.00 — $6.80 — $6.80 — $112.56M — 2.62 $2.59 —
us Mountain Pacific Bancorp MPCB US $16.10 —
0
$112.53M — $10.00K — $16.10 — $16.10 — $112.53M — 9.52 $1.69 —
us McRae Industries MCRAA US $50.00 —
0
$112.51M — $701.00 — $49.50 — $50.00 — $112.51M — 12.65 $3.95 —
United Bancshares United Bancshares UBOH US $38.00 —
+0.26
$112.27M — $100.00 — $38.00 — $38.00 — $112.27M — 8.69 $4.37 —
us Harleysville Financial HARL US $31.46 —
+2.81
$111.97M — $800.00 — $30.70 — $31.46 — $111.97M — 9.28 $3.39 —
us Ophir Resources SUFF US $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
us Katahdin Bankshares KTHN US $35.05 —
+0.14
$111.61M — $1.80K — $35.00 — $35.05 — $111.61M — 10.30 $3.40 —
Burnham Burnham BURCA US $23.75 —
-1.04
$111.55M — $1.54K — $23.75 — $24.50 — $111.55M — 0 -$6.11 —
us DWS Strategic Municipal Income Trust KSM US $10.07 —
0
$111.31M — $0.00 — $0.00 — $0.00 — $111.31M — 0 $0.00 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$111.08M — $200.00 — $1.91 — $2.40 — $111.08M — 0 -$0.23 —
Bonus BioGroup Bonus BioGroup BBIXF US $0.10 —
0
$110.95M — $10.00K — $0.02 — $0.02 — $110.95M — 0 -$0.01 —
us Nmb Financial Corp NMBF US $20.74 —
0
$110.92M — $37.00 — $24.00 — $24.00 — $110.92M — 12.05 $1.72 —
us Oxford Bank OXBC US $44.50 —
-1.11
$110.19M — $100.00 — $44.50 — $44.50 — $110.19M — 11.41 $3.90 —
us Monroe Capital MRCC US $5.08 —
0
$110.07M — $0.00 — $0.00 — $0.00 — $110.07M — 0 $0.00 —
us GSDT Fintech GSDT US $0.07 —
0
$109.97M — $1.88K — $0.05 — $0.05 — $109.97M — 0 $0.00 —
us Audinate AUDGF US $1.30 —
0
$109.63M — $150.00 — $1.75 — $1.75 — $109.63M — 0 -$0.12 —
us KHD Humboldt Wedag International AG KHDHF US $2.08 —
0
$109.53M — $265.00 — $1.80 — $1.80 — $109.53M — 13.00 $0.16 —
us Source Energy Services SCEYF US $8.38 —
0
$109.50M — $200.00 — $8.38 — $8.38 — $109.50M — 23.94 $0.35 —
BICO Group AB (publ) BICO Group AB (publ) CLLKF US $1.55 —
0
$109.39M — $200.00 — $1.98 — $1.98 — $109.39M — 0 -$2.15 —
us Queen City Investments QUCT US $2,323.06 —
+1.05
$108.55M — $8.00 — $2,345.00 — $2,345.00 — $108.55M — 0 $0.00 —
us AURYN Mining AUMC US $1.55 —
-7.19
$108.50M — $1.70K — $1.51 — $1.67 — $108.50M — 0 $0.00 —
us Bank of Botetourt BORT US $54.87 —
+2.95
$108.28M — $200.00 — $54.87 — $54.87 — $108.28M — 9.50 $5.77 —
us Kintor Pharmaceutical KNTPF US $0.23 —
0
$108.06M — $100.00 — $0.57 — $0.57 — $108.06M — 0 -$0.07 —
us Pinnacle Bank PBNK US $18.20 —
+0.83
$107.91M — $4.50K — $18.10 — $18.20 — $107.91M — 20.00 $0.91 —
us Tethys Petroleum TETHF US $0.93 —
0
$107.22M — $1.00K — $0.95 — $0.95 — $107.22M — 11.66 $0.08 —
us Golden State Bancorp GSBX US $38.35 —
0
$107.19M — $200.00 — $38.35 — $38.35 — $107.19M — 10.77 $3.56 —
us Boyle Bancorp BYLB US $124.60 —
+0.48
$106.93M — $300.00 — $124.60 — $124.60 — $106.93M — 8.04 $15.48 —
Pioneer Diversified High Income Fund Pioneer Diversified High Income Fund HNW US $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
us Yellow Pages YLWDF US $9.18 —
0
$105.86M — $2.00 — $8.89 — $8.89 — $105.86M — 10.31 $0.89 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us New Peoples Bankshares NWPP US $4.49 —
+3.22
$105.76M — $200.00 — $4.44 — $4.49 — $105.76M — 9.35 $0.48 —
us McRae Industries, Inc. MCRAB US $47.00 —
0
$105.76M — $4.36K — $47.00 — $47.00 — $105.76M — 12.43 $3.78 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
us Community Heritage Financial CMHF US $36.00 —
+0.98
$105.58M — $600.00 — $37.19 — $40.00 — $105.58M — 12.28 $2.93 —
us Peoples Financial PFBX US $22.84 —
-0.39
$105.46M — $877.00 — $22.22 — $23.05 — $105.46M — 25.95 $0.88 —
us Peoples PPLL US $58.00 —
0
$105.25M — $600.00 — $58.00 — $58.00 — $105.25M — 9.33 $6.21 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $0.00 — $0.00 — $0.00 — $105.08M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency