Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.18T
Capitalização total de mercado
$150.27B
Volume total
BTC 56.66%   •   ETH 11.48%
Dominância

Página de resultados 98 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBO AG  SBOEY $3.00 —
0
$488.72M — $2.50K — $3.00 — $3.00 — $488.72M — 12.50 $0.24 —
NSI  NIUWF $23.40 —
-9.27
$485.20M — $100.00 — $23.40 — $23.40 — $485.20M — 180.00 $0.13 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$484.22M — $384.00 — $3.55 — $3.55 — $484.22M — 5.00 $0.71 —
Grieg Seafood ASA  GRGSF $4.10 —
-35.13
$483.35M — $100.00 — $4.10 — $4.10 — $483.35M — 2.14 $1.91 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$483.05M — $1.51K — $2.21 — $2.21 — $483.05M — 0 -$0.09 —
Comba Telecom Systems  COBJF $0.15 —
-62.1
$482.99M — $13.50K — $0.12 — $0.12 — $482.99M — 0 -$0.02 —
Chiyoda  CHYCF $1.85 —
0
$479.42M — $200.00 — $1.85 — $1.85 — $479.42M — 0 -$0.51 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
Precious Shipping Public Company  PSGFF $0.42 —
+60.46
$479.14M — $515.00 — $0.42 — $0.42 — $479.14M — 41.71 $0.01 —
PostNL  PSTNY $0.94 —
+10.31
$476.94M — $3.00 — $0.94 — $0.94 — $476.94M — 0 -$0.04 —
Air T, Inc.  AIRTP $19.73 —
-0.2
$475.28M — $954.00 — $19.73 — $19.73 — $475.28M — 58.72 $0.34 —
Quadient  NPACF $13.19 —
-19.08
$473.33M — $875.00 — $21.00 — $21.00 — $473.33M — 6.34 $2.08 —
World Financial Holding  WFHG $7.42 —
-0.27
$471.23M — $1.00 — $7.42 — $7.42 — $471.23M — 0 $0.00 —
International Personal Finance  IPFPF $2.15 —
-24.03
$471.10M — $1.00K — $0.65 — $0.65 — $471.10M — 5.24 $0.41 —
bpost NV/SA  BPOSY $2.26 —
0
$470.94M — $200.00 — $2.26 — $2.26 — $470.94M — 0 -$1.69 —
Rand Worldwide  RWWI $14.01 —
-3.38
$470.86M — $1.02K — $14.01 — $14.19 — $470.86M — 32.58 $0.43 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8.00K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
First Farmers Financial  FFMR $66.95 —
+0.83
$468.19M — $50.00 — $66.95 — $66.95 — $468.19M — 13.49 $4.96 —
AG Mortgage Investment Trust, Inc.  MITT-PA $22.69 —
+0.09
$467.89M — $2.62K — $22.42 — $22.73 — $467.89M — 14.41 $1.57 —
Sino Green Land  SGLA $2.89 —
+122.31
$467.63M — $401.00 — $2.88 — $2.89 — $467.63M — 0 -$0.01 —
Nemak, S. A. B. de C. V  NMAKF $0.12 —
-43.46
$464.64M — $15.00K — $0.12 — $0.12 — $464.64M — 0 -$0.02 —
Emeco  EOHDF $0.84 —
+7.41
$464.13M — $500.00 — $0.84 — $0.84 — $464.13M — 9.38 $0.09 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100.00 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 31.39 $0.43 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$458.81M — $6.61K — $1.04 — $1.04 — $458.81M — 2.98 $0.35 —
Broadleaf  BRDLF $5.08 —
0
$457.67M — $100.00 — $5.08 — $5.08 — $457.67M — 26.73 $0.19 —
COSCO SHIPPING International (Singapore)  CSCMY $0.44 —
+16.51
$456.60M — $3.12K — $0.38 — $0.51 — $456.60M — 44.46 $0.01 —
Avacta  AVCTF $1.05 —
0
$455.35M — $26.00K — $0.96 — $1.05 — $455.35M — 0 -$0.14 —
Nel ASA  NLLSY $7.43 —
+3.19
$455.22M — $12.00 — $7.43 — $7.43 — $455.22M — 0 -$0.76 —
EMX Royalty  EMX $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
Theta Gold Mines  TGMGF $0.20 —
+194.12
$452.64M — $3.50K — $0.20 — $0.20 — $452.64M — 0 -$0.01 —
Truly  TRUHF $0.15 —
+15.38
$451.88M — $10.00K — $0.15 — $0.15 — $451.88M — 15.00 $0.01 —
Blackline Safety  BLKLF $5.07 —
+2.42
$451.61M — $200.00 — $5.07 — $5.07 — $451.61M — 0 -$0.06 —
Ferrexpo  FEEXY $3.07 —
+0.33
$451.59M — $100.00 — $3.07 — $3.07 — $451.59M — 0 -$2.05 —
Cellectis S.A.  CMVLF $4.50 —
0
$451.46M — $2.00K — $4.50 — $4.50 — $451.46M — 0 -$0.33 —
Card Factory  CRFCF $1.28 —
-0.78
$447.60M — $10.00K — $1.28 — $1.28 — $447.60M — 8.00 $0.16 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $7.37 —
0
$446.98M — $200.00 — $7.37 — $7.37 — $446.98M — 15.04 $0.49 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
YouGov  YUGVF $3.81 —
+2.14
$446.52M — $16.79K — $3.64 — $4.01 — $446.52M — 25.39 $0.15 —
Funding Circle  FDCHF $1.53 —
0
$445.71M — $23.08K — $1.53 — $1.53 — $445.71M — 0 $0.00 —
First Real Estate Investment Trust  FESNF $0.20 —
0
$443.80M — $935.00 — $0.20 — $0.20 — $443.80M — 19.94 $0.01 —
Diversified Royalty  BEVFF $2.60 —
+1.96
$442.71M — $1.00K — $2.60 — $2.60 — $442.71M — 21.66 $0.12 —
Metalero Mining  CRTTF $0.20 —
+110.3
$440.25M — $2.50K — $0.20 — $0.20 — $440.25M — 0 -$0.06 —
Tharisa  TIHRF $1.35 —
+17.39
$439.05M — $2.22K — $1.35 — $1.35 — $439.05M — 7.94 $0.17 —
Knight Therapeutics  KHTRF $4.37 —
+1.2
$438.86M — $100.00 — $4.37 — $4.37 — $438.86M — 0 -$0.03 —
Calian  CLNFF $37.39 —
+11.51
$438.70M — $100.00 — $37.39 — $37.39 — $438.70M — 0 -$0.04 —
Storytel AB (publ)  STRYF $5.68 —
0
$438.33M — $3.39K — $5.17 — $5.17 — $438.33M — 22.71 $0.25 —
JG Boswell Company  BWEL $450.00 —
0
$438.29M — $27.00 — $449.00 — $450.00 — $438.29M — 0 $0.00 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908.00 — $4.70 — $4.70 — $436.28M — 0 -$0.47 —
Van de Velde  VDEVF $34.81 —
-2.38
$434.78M — $100.00 — $35.66 — $35.66 — $434.78M — 12.34 $2.82 —
Dacotah Banks  DBIN $38.95 —
+0.83
$433.79M — $375.00 — $38.95 — $38.95 — $433.79M — 16.36 $2.38 —
Schweizerische Nationalbank  SWZNF $4,331.50 —
0
$433.15M — $1.00 — $4,331.50 — $4,331.50 — $433.15M — 0.011 $381.83K —
PPC  PPCLY $0.59 —
0
$432.97M — $10.00K — $0.59 — $0.59 — $432.97M — 14.75 $0.04 —
Oxford Lane Capital Corp.  OXLCO $23.36 —
+0.17
$432.24M — $2.49K — $23.36 — $23.38 — $432.24M — 26.81 $0.87 —
Virtus Convertible & Income Fund  NCV-PA $21.61 —
-0.14
$430.83M — $2.26K — $21.61 — $21.69 — $430.83M — 14.68 $1.47 —
Cogeco  CGECF $45.30 —
-0.55
$430.29M — $300.00 — $45.23 — $45.47 — $430.29M — 7.25 $6.24 —
Guangzhou R&F Properties  GZUHY $2.28 —
0
$427.77M — $419.00 — $2.07 — $2.28 — $427.77M — 0 -$14.57 —
Halfords  HLFDF $1.89 —
+1.61
$425.40M — $1.99K — $1.89 — $1.89 — $425.40M — 0 -$0.20 —
SIIC Environment  AWAEF $0.16 —
+17.86
$424.98M — $200.00 — $0.15 — $0.15 — $424.98M — 5.50 $0.03 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.85 —
+1.32
$424.95M — $100.00 — $3.85 — $3.85 — $424.95M — 12.83 $0.30 —
Restaurant Brands New Zealand  RTBRF $2.99 —
+16.34
$423.95M — $100.00 — $2.99 — $2.99 — $423.95M — 24.91 $0.12 —
Paul Mueller Company  MUEL $455.00 —
-1.09
$423.23M — $81.00 — $454.70 — $459.00 — $423.23M — 2.56 $177.15 —
Shun Tak  SHTGF $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.40 —
Japan Display Inc.  JPDYY $1.08 —
-27.03
$419.08M — $12.00 — $1.08 — $1.08 — $419.08M — 0 -$0.75 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$418.03M — $100.00 — $7.96 — $7.96 — $418.03M — 22.11 $0.36 —
Beijing North Star Company  BEIJF $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
Canadian Banc  CNDCF $9.85 —
0
$414.97M — $100.00 — $9.85 — $9.85 — $414.97M — 4.43 $2.22 —
PureTech Health  PTCHF $1.70 —
+1.19
$410.86M — $1.00K — $1.70 — $1.70 — $410.86M — 10.00 $0.17 —
Canandaigua National  CNND $220.00 —
0
$407.81M — $100.00 — $186.00 — $186.00 — $407.81M — 11.15 $19.72 —
Global Indemnity Group, LLC  GBLI $28.28 —
+2.91
$405.08M — $4.49K — $27.00 — $28.28 — $405.08M — 14.57 $1.94 —
Wajax  WJXFF $18.60 —
0
$404.47M — $200.00 — $18.60 — $18.60 — $404.47M — 12.56 $1.48 —
Saxon Capital  SCGX $8.50 —
0
$404.37M — $100.00 — $8.50 — $8.50 — $404.37M — 0 -$581.50 —
Clinuvel Pharmaceuticals  CLVLF $7.56 —
0
$401.73M — $100.00 — $7.56 — $7.56 — $401.73M — 16.43 $0.46 —
TWC Enterprises  CLKXF $16.38 —
0
$400.29M — $100.00 — $16.38 — $16.38 — $400.29M — 16.21 $1.01 —
PointsBet  PBTHF $0.55 —
+50.68
$399.02M — $3.00K — $0.55 — $0.55 — $399.02M — 0 -$0.04 —
EGR Exploration  CDNMF $0.26 —
+6927.05
$394.14M — $10.00K — $0.26 — $0.26 — $394.14M — 0 -$0.01 —
Transcontinental Realty Investors  TCI $45.62 —
-0.83
$394.13M — $1.18K — $44.30 — $46.00 — $394.13M — 70.18 $0.65 —
Rumble Resources  RTRFF $0.30 —
+9577.4
$393.04M — $750.00 — $0.00 — $0.00 — $393.04M — 0 $0.00 —
Haverty Furniture Companies, Inc.  HVT-A $22.59 —
0
$390.43M — $68.00 — $22.90 — $22.90 — $390.43M — 19.30 $1.17 —
Anton Oilfield Services Group  ATONY $28.52 —
+3.9
$389.99M — $200.00 — $28.52 — $28.52 — $389.99M — 9.73 $2.93 —
Atrium Mortgage Inv  AMIVF $8.09 —
+2.41
$388.05M — $1.00K — $8.08 — $8.09 — $388.05M — 10.93 $0.74 —
PureTech Health  PRTC $16.00 —
+0.06
$386.69M — $999.00 — $16.00 — $16.22 — $386.69M — 9.41 $1.70 —
Total Energy Services  TOTZF $10.33 —
+2.68
$381.48M — $1.10K — $10.20 — $10.33 — $381.48M — 9.14 $1.13 —
XP Power  XPPLF $13.48 —
+6.77
$377.87M — $1.05K — $13.48 — $13.48 — $377.87M — 0 -$0.74 —
Greenwing Resources  BSSMF $1.00 —
0
$377.77M — $100.00 — $1.00 — $1.00 — $377.77M — 100.00 $0.01 —
Panamera  PHCI $8.30 —
-1.66
$377.73M — $100.00 — $8.30 — $8.30 — $377.73M — 0 -$0.19 —
Guangzhou R&F Properties  GZUHF $0.10 —
-56.35
$376.74M — $79.00 — $0.10 — $0.10 — $376.74M — 0 -$0.63 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.66M — $15.00 — $2.30 — $2.30 — $376.66M — 0 -$0.54 —
Chow Sang Sang  CHOWF $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
Kambi  KMBIF $13.50 —
+12.5
$374.65M — $1.00K — $13.50 — $13.50 — $374.65M — 48.21 $0.28 —
ASOS Plc  ASOMY $3.07 —
+1.99
$374.52M — $100.00 — $3.07 — $3.07 — $374.52M — 0 -$3.28 —
China Dongxiang (Group) Co., Ltd.  CDGXY $3.18 —
-3.05
$372.98M — $20.00 — $3.18 — $3.18 — $372.98M — 12.72 $0.25 —
Ion Beam Applications SA  IOBCF $12.70 —
+0.47
$371.69M — $500.00 — $12.70 — $12.70 — $371.69M — 18.95 $0.67 —
Integrated Diagnostics  IDGXF $0.51 —
-20.87
$370.97M — $6.00K — $0.53 — $0.54 — $370.97M — 12.84 $0.04 —
Text S.A.  LCHTF $14.25 —
+1.14
$370.90M — $35.00 — $22.65 — $22.65 — $370.90M — 8.90 $1.60 —
Chorus Aviation  CHRRF $15.80 —
+3.88
$370.86M — $200.00 — $15.80 — $15.95 — $370.86M — 0 -$1.94 —
Mestek  MCCK $49.00 —
0
$369.75M — $300.00 — $49.00 — $49.00 — $369.75M — 14.58 $3.36 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.30 $2.49 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀