Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$93.95B
Toplam hacim
BTC 56.07%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 98 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lyons Bancorp  LYBC $51.32 —
0
$174.57M — $150.00 — $51.32 — $51.32 — $174.57M — 7.98 $6.43 —
CSB Bancorp, Inc.  CSBB $66.38 —
+1.34
$174.38M — $901.00 — $65.42 — $66.50 — $174.38M — 12.31 $5.39 —
CB Financial Services  CBFV $34.13 —
-0.47
$173.13M — $1.85K — $34.00 — $34.13 — $173.13M — 26.25 $1.30 —
Foresight Financial  FGFH $47.99 —
0
$173.07M — $200.00 — $47.25 — $47.25 — $173.07M — 15.78 $3.04 —
UTG  UTGN $55.00 —
+1.85
$172.67M — $592.00 — $55.00 — $55.00 — $172.67M — 10.14 $5.42 —
Pardee Resources Company  PDER $265.00 —
+1.15
$172.65M — $299.00 — $257.00 — $265.00 — $172.65M — 10.91 $24.27 —
Guangzhou R&F Properties  GZUHY $0.92 —
0
$172.61M — $40.00 — $0.90 — $0.90 — $172.61M — 0 -$12.92 —
Road King Infrastructure  RKGXF $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
Summit Bank  SBKO $21.82 —
+1.49
$170.24M — $200.00 — $21.82 — $21.82 — $170.24M — 11.92 $1.83 —
Titan Minerals  TTTNF $0.51 —
0
$169.61M — $1.00K — $0.51 — $0.51 — $169.61M — 0 -$0.02 —
Diaceutics  DIUXF $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
China Oil And Gas  CLSZF $0.03 —
-9.37
$169.10M — $10.00K — $0.03 — $0.03 — $169.10M — 0 $0.00 —
Photocure ASA  PHCUF $6.22 —
-15.83
$168.05M — $100.00 — $7.00 — $7.00 — $168.05M — 18.29 $0.34 —
IXICO  PHYOF $0.77 —
+1000
$167.90M — $1.00K — $0.15 — $0.15 — $167.90M — 0 -$0.05 —
Diamond Lake Minerals  DLMI $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
United Bancorporation of Alabama  UBAB $54.41 —
+0.02
$166.22M — $5.60K — $54.40 — $54.60 — $166.22M — 9.69 $5.61 —
Singamas Container  SNGSF $0.07 —
0
$165.09M — $50.00K — $0.08 — $0.08 — $165.09M — 6.93 $0.01 —
GCL New Energy  SMTLF $0.09 —
0
$164.81M — $79.00 — $0.06 — $0.06 — $164.81M — 0 -$0.06 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
Dialight  DIALF $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
North Dallas Bank & Trust  NODB $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
Chesapeake Financial Shares  CPKF $34.75 —
-0.6
$163.11M — $700.00 — $34.73 — $34.74 — $163.11M — 8.25 $4.21 —
Impax Asset Management  IPXAF $1.34 —
0
$162.81M — $100.00 — $1.87 — $1.87 — $162.81M — 9.57 $0.14 —
Bank of Utica  BKUTK $650.00 —
+2.85
$162.75M — $12.00 — $650.00 — $650.00 — $162.75M — 5.00 $130.00 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $21.75 —
+0.23
$162.74M — $4.80K — $21.75 — $21.75 — $162.74M — 41.82 $0.52 —
Zumtobel Group AG  ZMTBY $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
Magnora ASA  SVMRF $2.25 —
0
$162.57M — $430.00 — $2.20 — $2.20 — $162.57M — 0 -$0.10 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Quipt Home Medical  QIPT $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
BASE  BAINF $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
Carnarvon Energy  CVONF $0.09 —
0
$161.02M — $6.00K — $0.07 — $0.07 — $161.02M — 0 $0.00 —
Berkeley Energia  BKLRF $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
Kudelski SA  KDCXF $1.62 —
0
$158.51M — $162.00 — $1.15 — $1.15 — $158.51M — 0 -$0.76 —
Embassy Bancorp  EMYB $21.20 —
+2.42
$157.19M — $1.50K — $20.70 — $21.20 — $157.19M — 11.09 $1.91 —
PointsBet  PBTHF $0.45 —
0
$156.41M — $5.25K — $0.60 — $0.60 — $156.41M — 0 -$0.05 —
Oceanic Iron Ore  FEOVF $0.60 —
0
$156.38M — $1.00K — $0.53 — $0.53 — $156.38M — 0 -$0.53 —
Western Capital Resources  WCRS $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 4.23 $4.04 —
Innate Pharma S.A.  IPHYF $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.64 —
PT. Media Nusantara Citra Tbk  PTMEY $1.17 —
0
$154.49M — $952.00 — $1.70 — $1.70 — $154.49M — 2.01 $0.58 —
Hostelworld  HSWLF $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
Molecular Partners AG  MOLN $4.10 —
+4.32
$153.79M — $2.08K — $4.10 — $4.10 — $153.79M — 0 -$1.96 —
Demae-Can Co.,Ltd  YUMSF $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.38 —
Bonus BioGroup  BBIXF $0.13 —
0
$151.83M — $10.00K — $0.02 — $0.02 — $151.83M — 0 -$0.01 —
Television Broadcasts Limited  TVBCY $0.65 —
0
$151.76M — $12.00 — $0.62 — $0.62 — $151.76M — 21.66 $0.03 —
Foxtons  FXTGY $1.03 —
0
$151.76M — $300.00 — $0.81 — $0.81 — $151.76M — 9.33 $0.11 —
Prosafe SE  PRSEF $0.43 —
0
$151.42M — $300.00 — $4.95 — $4.95 — $151.42M — 0.25 $1.68 —
Focusrite  FOCIF $2.59 —
0
$150.41M — $100.00 — $3.16 — $3.16 — $150.41M — 21.58 $0.12 —
Silence Therapeutics  SLNCF $1.06 —
0
$150.21M — $130.00 — $1.06 — $1.06 — $150.21M — 0 -$0.54 —
ENB Financial Corp  ENBP $26.32 —
+1.19
$150.12M — $10.00 — $27.25 — $27.25 — $150.12M — 7.01 $3.75 —
Guangzhou R&F Properties  GZUHF $0.04 —
0
$150.09M — $4.48K — $0.04 — $0.04 — $150.09M — 0 -$0.65 —
CNB Bancshares  CNBN $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
Marquette National  MNAT $34.15 —
-6.44
$149.82M — $101.00 — $34.15 — $34.15 — $149.82M — 11.27 $3.03 —
EKF Diagnostics  EKDHF $0.35 —
0
$149.34M — $20.00K — $0.39 — $0.39 — $149.34M — 34.68 $0.01 —
American Riviera Bancorp  ARBV $25.90 —
-0.54
$148.93M — $1.20K — $25.50 — $26.00 — $148.93M — 10.48 $2.47 —
Ferrellgas Partners, L.P  FGPR $24.07 —
-0.2
$148.22M — $5.53K — $21.50 — $24.55 — $148.22M — 0 -$17.57 —
CareRx  CHHHF $2.31 —
0
$146.56M — $100.00 — $2.31 — $2.31 — $146.56M — 7.45 $0.31 —
Times China  TMPPF $0.05 —
0
$145.94M — $10.00K — $0.05 — $0.05 — $145.94M — 0 -$0.38 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Tri-County Financial  TYFG $61.19 —
+0.31
$145.54M — $100.00 — $61.19 — $61.19 — $145.54M — 9.45 $6.47 —
Mountain Commerce Bancorp  MCBI $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
Mersana Therapeutics  MRSN $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
Carbios SAS  COOSF $8.61 —
0
$145.26M — $5.40K — $8.67 — $8.67 — $145.26M — 0 -$2.67 —
Farmers & Merchants Bancshares, Inc.  FMBN $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
Source Energy Services  SCEYF $11.05 —
0
$144.39M — $451.00 — $11.05 — $11.05 — $144.39M — 31.57 $0.35 —
Enwell Energy  RGPMF $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
Sansei  SKUYF $8.10 —
0
$143.64M — $200.00 — $8.76 — $9.00 — $143.64M — 11.10 $0.73 —
EcoSynthetix  ECSNF $2.44 —
0
$143.59M — $984.00 — $2.44 — $2.44 — $143.59M — 0 -$0.01 —
AirBoss of America  ABSSF $5.28 —
-2.76
$143.44M — $1.10K — $5.26 — $5.28 — $143.44M — 0 -$0.22 —
Primary Bank  PRMY $29.50 —
0
$142.45M — $1.80K — $29.50 — $29.50 — $142.45M — 12.29 $2.40 —
Balyo SA  BYYLF $0.85 —
+112.5
$142.01M — $5.15K — $0.85 — $0.85 — $142.01M — 0 -$0.08 —
Betmakers Technology  TPBTF $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
BICO Group AB (publ)  BCCOY $0.50 —
0
$141.15M — $6.00K — $0.65 — $0.65 — $141.15M — 0 -$0.56 —
American Fusion  RNWF $0.05 —
0
$140.44M — $0.00 — $0.00 — $0.00 — $140.44M — 0 $0.00 —
Genesis Land Development  GNLAF $2.49 —
0
$140.14M — $2.30K — $2.55 — $2.55 — $140.14M — 5.92 $0.42 —
Goldmoney  XAUMF $11.28 —
0
$140.11M — $2.00 — $11.29 — $11.29 — $140.11M — 4.69 $2.40 —
Sino-Ocean Group Holding  SIOLF $0.01 —
0
$139.31M — $6.00K — $0.01 — $0.01 — $139.31M — 0 -$0.12 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.41 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.34 $0.04 —
Calvin B. Taylor Bankshares  TYCB $52.56 —
0
$138.60M — $102.00 — $52.56 — $53.50 — $138.60M — 9.15 $5.74 —
FFD Financial  FFDF $47.49 —
+0.51
$137.66M — $100.00 — $47.49 — $47.49 — $137.66M — 11.12 $4.27 —
China MeiDong Auto  CMEIF $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
Audinate  AUDGF $1.63 —
-6.86
$137.46M — $150.00 — $1.75 — $1.75 — $137.46M — 0 -$0.13 —
Vantage Drilling  VTDRF $10.00 —
0
$135.59M — $141.00 — $12.00 — $12.00 — $135.59M — 0 -$4.63 —
CXJ  ECXJ $1.32 —
0
$134.99M — $20.00 — $1.11 — $1.11 — $134.99M — 0 -$413.50 —
Yellow Pages  YLWDF $9.49 —
0
$134.81M — $1.00K — $9.49 — $9.49 — $134.81M — 10.42 $0.91 —
BICO Group AB (publ)  CLLKF $1.90 —
0
$134.23M — $200.00 — $1.98 — $1.98 — $134.23M — 0 -$2.23 —
Southern Michigan Bancorp  SOMC $29.69 —
0
$133.81M — $746.00 — $29.01 — $29.69 — $133.81M — 9.60 $3.09 —
accesso Technology  LOQPF $4.13 —
+18
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
Yoma Strategic  YMAIF $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Dimeco  DIMC $52.49 —
-2.8
$133.51M — $325.00 — $53.06 — $53.41 — $133.51M — 7.36 $7.13 —
BEO Bancorp  BEOB $109.50 —
0
$133.22M — $3.00 — $109.70 — $109.70 — $133.22M — 8.28 $13.21 —
White River Bancshares Co  WRIV $54.00 —
-0.09
$131.58M — $100.00 — $54.00 — $54.00 — $131.58M — 9.09 $5.94 —
Kongsberg Automotive ASA  KGAUF $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Helix BioPharma  HBPCF $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.04 —
Otello Corporation ASA  OPESF $1.90 —
0
$130.40M — $100.00 — $1.90 — $1.90 — $130.40M — 2.75 $0.69 —
AURYN Mining  AUMC $1.86 —
-2.11
$130.20M — $750.00 — $1.70 — $1.84 — $130.20M — 0 $0.00 —
AVITA Medical  AVHHL $0.84 —
0
$130.03M — $150.00 — $0.73 — $0.73 — $130.03M — 0 -$0.31 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency