Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.3T
Toplam piyasa değeri
$111B
Toplam hacim
BTC 57.48%   •   ETH 11.99%
Baskınlığı

Sonuç Sayfası 98 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Display  JNNDF $0.14 —
0
$552.01M — $39.00 — $0.13 — $0.13 — $552.01M — 0 -$0.08 —
Shibaura Machine Co.,Ltd.  TSHMY $11.59 —
0
$548.14M — $47.00 — $11.49 — $11.49 — $548.14M — 6.62 $1.75 —
Digital China  DCHIF $0.32 —
0
$546.65M — $3.50K — $0.39 — $0.39 — $546.65M — 0 -$0.02 —
Dominion Lending Centres  BRLGF $7.07 —
0
$545.60M — $100.00 — $7.07 — $7.07 — $545.60M — 0 -$1.86 —
Dexterra  HZNOF $8.72 —
+1.02
$542.60M — $200.00 — $8.63 — $8.63 — $542.60M — 18.16 $0.48 —
GREE  GREZF $3.16 —
0
$541.46M — $100.00 — $3.16 — $3.16 — $541.46M — 79.00 $0.04 —
Canadian Banc  CNDCF $10.76 —
0
$537.70M — $1.40K — $10.76 — $10.78 — $537.70M — 5.17 $2.08 —
NSI  NIUWF $25.79 —
0
$534.75M — $100.00 — $23.40 — $23.40 — $534.75M — 198.38 $0.13 —
Quadient  NPACY $1.05 —
0
$533.52M — $100.00 — $1.05 — $1.05 — $533.52M — 7.49 $0.14 —
Ratio Energies - Limited Partnership  RTEXF $0.35 —
0
$532.95M — $100.00K — $0.35 — $0.35 — $532.95M — 10.00 $0.04 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$531.49M — $100.00 — $16.24 — $16.24 — $531.49M — 10.01 $0.80 —
Ryobi  RYBIF $18.37 —
+11.08
$528.50M — $1.50K — $18.37 — $18.37 — $528.50M — 12.72 $1.30 —
BOE Varitronix  VARXF $0.65 —
0
$526.45M — $200.00 — $0.65 — $0.65 — $526.45M — 10.86 $0.06 —
TACHI-S  TCISF $15.34 —
0
$526.43M — $100.00 — $15.34 — $15.34 — $526.43M — 6.52 $2.35 —
PVA TePla AG  TPLKF $25.45 —
0
$524.44M — $100.00 — $25.45 — $25.45 — $524.44M — 29.59 $0.86 —
Boiron SA  BOIRF $30.00 —
0
$520.87M — $200.00 — $30.00 — $30.00 — $520.87M — 22.90 $1.31 —
St Barbara  STBMF $0.43 —
0
$520.21M — $13.51K — $0.37 — $0.37 — $520.21M — 0 -$0.04 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
Tianjin Port Development  TJIPF $0.08 —
0
$517.69M — $11.91K — $0.08 — $0.08 — $517.69M — 8.00 $0.01 —
Worldline SA  WWLNF $1.83 —
+1.56
$516.33M — $100.00 — $2.83 — $2.83 — $516.33M — 0 -$18.82 —
PolyNovo  CALZF $0.74 —
0
$514.68M — $10.18K — $0.85 — $0.85 — $514.68M — 74.50 $0.01 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $21.10 —
+0.6
$512.31M — $8.55K — $21.04 — $21.19 — $512.31M — 0 $0.00 —
Addiko Bank AG  ADBKF $26.50 —
0
$511.11M — $100.00 — $26.50 — $26.50 — $511.11M — 10.00 $2.65 —
eDreams ODIGEO  EDDRF $4.42 —
0
$508.65M — $10.50K — $4.20 — $4.25 — $508.65M — 6.22 $0.71 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.80 —
0
$504.00M — $3.00K — $1.80 — $1.80 — $504.00M — 2.49 $0.72 —
Nxera Pharma  SOLTF $5.48 —
+11.61
$500.70M — $1.20K — $5.54 — $5.60 — $500.70M — 0 -$0.23 —
Komori  KMRCF $9.42 —
0
$499.82M — $1.00 — $11.46 — $11.46 — $499.82M — 10.70 $0.88 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$499.67M — $80.00K — $0.27 — $0.27 — $499.67M — 6.79 $0.04 —
DocMorris AG  ZRSEF $10.24 —
0
$497.46M — $10.00 — $90.00 — $90.00 — $497.46M — 0 -$5.67 —
SBO AG  SBOEF $30.56 —
0
$493.61M — $177.00 — $30.56 — $30.56 — $493.61M — 12.57 $2.43 —
Integrated Diagnostics  IDGXF $0.68 —
0
$491.06M — $6.00K — $0.53 — $0.54 — $491.06M — 17.00 $0.04 —
Transcontinental Realty Investors  TCI $56.76 —
-2.77
$490.37M — $1.30K — $56.76 — $56.76 — $490.37M — 87.32 $0.65 —
Marston's  MARZF $0.73 —
0
$490.26M — $8.00K — $0.62 — $0.62 — $490.26M — 4.88 $0.15 —
MindMaze Therapeutics Holding SA  RLFTY $3.18 —
-17.4
$490.05M — $200.00 — $3.17 — $3.18 — $490.05M — 0 -$1.70 —
SBO AG  SBOEY $3.00 —
0
$488.72M — $2.50K — $3.00 — $3.00 — $488.72M — 12.50 $0.24 —
bpost NV/SA  BPOSY $2.35 —
0
$488.65M — $500.00 — $2.30 — $2.30 — $488.65M — 0 -$1.73 —
boohoo  BHOOY $7.20 —
0
$485.10M — $2.00K — $7.18 — $7.20 — $485.10M — 0 -$5.19 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$484.22M — $384.00 — $3.55 — $3.55 — $484.22M — 5.00 $0.71 —
Rand Worldwide  RWWI $14.40 —
0
$483.97M — $1.21K — $14.07 — $14.20 — $483.97M — 33.48 $0.43 —
Funding Circle  FDCHF $1.60 —
0
$481.79M — $23.08K — $1.53 — $1.53 — $481.79M — 80.00 $0.02 —
Chiyoda  CHYCF $1.85 —
0
$479.42M — $200.00 — $1.85 — $1.85 — $479.42M — 0 -$0.51 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
SGL Carbon SE  SGLFF $3.91 —
+9.52
$478.08M — $4.50K — $3.02 — $3.02 — $478.08M — 0 -$1.59 —
Sato  SATOF $14.33 —
0
$477.69M — $100.00 — $14.33 — $14.33 — $477.69M — 10.61 $1.35 —
Calian  CLNFF $41.56 —
0
$475.90M — $225.00 — $41.56 — $41.56 — $475.90M — 32.46 $1.28 —
World Financial Holding  WFHG $7.48 —
0
$475.04M — $1.00 — $7.42 — $7.42 — $475.04M — 0 $0.00 —
Air T, Inc.  AIRTP $19.75 —
+0.25
$474.07M — $2.14K — $19.68 — $19.68 — $474.07M — 58.57 $0.34 —
TPG Mortgage Investment Trust, Inc.  MITT-PA $23.09 —
+0.49
$473.87M — $297.00 — $22.62 — $22.98 — $473.87M — 14.59 $1.57 —
Shelf Drilling  SHLLF $1.70 —
0
$472.71M — $265.00 — $1.85 — $1.85 — $472.71M — 3.39 $0.50 —
Immutep  PRRUF $0.32 —
0
$471.01M — $50.00K — $0.32 — $0.32 — $471.01M — 0 -$0.04 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8.00K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Rural Funds  RFNDF $1.20 —
0
$467.67M — $3.80K — $1.30 — $1.30 — $467.67M — 24.00 $0.05 —
First Real Estate Investment Trust  FESNF $0.21 —
0
$467.39M — $33.60K — $0.21 — $0.21 — $467.39M — 21.00 $0.01 —
Diversified Royalty  BEVFF $2.73 —
0
$464.84M — $1.00K — $2.71 — $2.71 — $464.84M — 22.75 $0.12 —
First Farmers Financial  FFMR $66.10 —
0
$462.25M — $358.00 — $67.79 — $67.99 — $462.25M — 13.32 $4.96 —
Porvair  PVARF $9.95 —
0
$459.05M — $202.00 — $7.68 — $7.68 — $459.05M — 19.89 $0.50 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 31.39 $0.43 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$458.81M — $6.61K — $1.04 — $1.04 — $458.81M — 2.98 $0.35 —
Broadleaf  BRDLF $5.08 —
0
$457.67M — $100.00 — $5.08 — $5.08 — $457.67M — 26.73 $0.19 —
ASOS Plc  ASOMY $3.75 —
+1.35
$454.91M — $100.00 — $3.70 — $3.70 — $454.91M — 0 -$3.38 —
Schweizerische Nationalbank  SWZNF $4,543.68 —
+4.9
$454.37M — $1.00 — $4,543.68 — $4,543.68 — $454.37M — 0.011 $391.24K —
BTS Group AB (publ)  BGPBF $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $15.25 —
0
$450.91M — $200.00 — $15.20 — $15.24 — $450.91M — 11.05 $1.38 —
PPC  PPCLY $0.57 —
-3.39
$450.74M — $7.00K — $0.59 — $0.59 — $450.74M — 14.25 $0.04 —
Ferrexpo  FEEXY $3.06 —
0
$450.12M — $100.00 — $3.07 — $3.07 — $450.12M — 0 -$2.05 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.77 —
0
$449.97M — $18.10K — $1.69 — $1.69 — $449.97M — 15.33 $0.05 —
ASOS  ASOMF $3.73 —
0
$448.28M — $1.28K — $4.90 — $4.90 — $448.28M — 0 -$3.38 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
D&L Industries, Inc.  DLNDY $1.20 —
0
$445.77M — $5.00K — $1.20 — $1.21 — $445.77M — 8.00 $0.15 —
Van de Velde  VDEVF $35.66 —
0
$444.93M — $100.00 — $35.66 — $35.66 — $444.93M — 12.64 $2.82 —
Dacotah Banks  DBIN $39.95 —
0
$444.92M — $210.00 — $39.95 — $39.95 — $444.92M — 16.78 $2.38 —
JG Boswell Company  BWEL $455.05 —
-1.29
$443.21M — $520.00 — $455.00 — $457.99 — $443.21M — 0 $0.00 —
Wajax  WJXFF $20.00 —
+1.01
$442.31M — $100.00 — $20.80 — $20.80 — $442.31M — 13.29 $1.53 —
Cellectis S.A.  CMVLF $4.40 —
-2.22
$441.43M — $2.00K — $4.50 — $4.50 — $441.43M — 0 -$0.33 —
Emeco  EOHDF $0.79 —
0
$440.03M — $500.00 — $0.84 — $0.84 — $440.03M — 7.86 $0.10 —
Oxford Lane Capital Corp.  OXLCO $23.75 —
+0.8
$439.44M — $7.18K — $23.56 — $23.75 — $439.44M — 27.26 $0.87 —
Storytel AB (publ)  STRYF $5.68 —
0
$438.33M — $3.39K — $5.17 — $5.17 — $438.33M — 22.71 $0.25 —
Cooper Energy  COPJF $1.46 —
0
$437.83M — $100.00 — $0.36 — $0.36 — $437.83M — 0 -$0.12 —
Knight Therapeutics  KHTRF $4.35 —
0
$436.85M — $1.50K — $4.35 — $4.35 — $436.85M — 0 -$0.03 —
Cogeco  CGECF $47.00 —
0
$435.61M — $200.00 — $46.28 — $46.36 — $435.61M — 7.12 $6.44 —
Blackline Safety  BLKLF $4.89 —
+1.45
$435.57M — $1.30K — $4.89 — $4.92 — $435.57M — 0 -$0.07 —
Truly  TRUHF $0.14 —
0
$434.11M — $10.00K — $0.15 — $0.15 — $434.11M — 14.48 $0.01 —
Haverty Furniture Companies, Inc.  HVT-A $25.08 —
0
$433.47M — $20.00 — $25.08 — $25.08 — $433.47M — 21.43 $1.17 —
Aida Engineering  ADERY $77.50 —
0
$433.29M — $100.00 — $77.50 — $77.50 — $433.29M — 12.74 $6.08 —
Ion Beam Applications SA  IOBCF $14.75 —
+1.72
$431.68M — $100.00 — $14.75 — $14.75 — $431.68M — 21.69 $0.68 —
Genfit S.A.  GNFTF $6.07 —
+33.36
$431.36M — $100.00 — $4.14 — $4.14 — $431.36M — 0 -$0.92 —
COSCO SHIPPING International (Singapore)  CSCMY $0.42 —
-16
$431.24M — $1.00 — $0.41 — $0.41 — $431.24M — 42.00 $0.01 —
Clinuvel Pharmaceuticals Limited  CLVLY $8.50 —
-2.86
$428.25M — $2.50K — $8.30 — $8.30 — $428.25M — 17.70 $0.48 —
Guangzhou R&F Properties  GZUHY $2.28 —
0
$427.77M — $419.00 — $2.07 — $2.28 — $427.77M — 0 -$14.63 —
Virtus Convertible & Income Fund  NCV-PA $21.44 —
+0.23
$427.44M — $8.39K — $21.16 — $21.44 — $427.44M — 14.56 $1.47 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.86 —
0
$426.06M — $100.00 — $3.86 — $3.86 — $426.06M — 12.45 $0.31 —
TWC Enterprises  CLKXF $17.34 —
0
$423.87M — $200.00 — $16.51 — $16.51 — $423.87M — 16.67 $1.04 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.32 —
0
$423.63M — $2.00K — $0.32 — $0.32 — $423.63M — 32.30 $0.01 —
Kits Eyecare  KTYCF $13.18 —
+4.11
$423.61M — $572.00 — $13.37 — $13.39 — $423.61M — 109.83 $0.12 —
North American Financial 15 Split  FNCSF $7.11 —
+1.28
$423.54M — $3.30K — $7.11 — $7.11 — $423.54M — 3.51 $2.02 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $7.30 —
0
$422.31M — $200.00 — $7.37 — $7.37 — $422.31M — 10.57 $0.69 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.42 —
Aeris Resources  ARSRF $0.35 —
0
$420.45M — $14.00K — $0.27 — $0.27 — $420.45M — 11.70 $0.03 —
Wall Financial  WFICF $13.14 —
0
$420.13M — $175.00 — $14.25 — $14.25 — $420.13M — 24.33 $0.54 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀