結果ページ98 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TSI Holdings Co.,Ltd TSIHF	$8.23 —	0	$479.23M —	$100.00 —	$8.23 —	$8.23 —	$479.23M —	5.45	$1.51 —
Sato SATOF	$14.33 —	0	$477.69M —	$100.00 —	$14.33 —	$14.33 —	$477.69M —	10.61	$1.35 —
Porvair PVARF	$10.32 —	0	$476.35M —	$202.00 —	$7.68 —	$7.68 —	$476.35M —	21.51	$0.48 —
Air T, Inc. AIRTP	$19.77 —	+1.38	$476.22M —	$1.63K —	$19.77 —	$19.96 —	$476.22M —	58.83	$0.34 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100.00 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$265.00 —	$1.85 —	$1.85 —	$472.71M —	3.39	$0.50 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
bpost NV/SA BPOSY	$2.26 —	0	$470.94M —	$200.00 —	$2.26 —	$2.26 —	$470.94M —	0	-$1.69 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Integrated Diagnostics IDGXF	$0.65 —	0	$468.82M —	$6.00K —	$0.53 —	$0.54 —	$468.82M —	16.23	$0.04 —
First Farmers Financial FFMR	$67.00 —	+0.91	$468.54M —	$50.00 —	$66.95 —	$66.95 —	$468.54M —	13.50	$4.96 —
Rural Funds RFNDF	$1.20 —	0	$467.67M —	$3.80K —	$1.30 —	$1.30 —	$467.67M —	24.00	$0.05 —
Sino Green Land SGLA	$2.89 —	+122.31	$467.63M —	$401.00 —	$2.88 —	$2.89 —	$467.63M —	0	-$0.01 —
AG Mortgage Investment Trust, Inc. MITT-PA	$22.67 —	-0.52	$467.48M —	$2.10K —	$22.62 —	$22.78 —	$467.48M —	14.40	$1.57 —
eDreams ODIGEO EDDRF	$4.21 —	0	$467.06M —	$100.00 —	$4.50 —	$4.50 —	$467.06M —	6.01	$0.70 —
Titomic TITMF	$0.30 —	0	$461.16M —	$10.00K —	$0.20 —	$0.20 —	$461.16M —	0	-$0.01 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	31.39	$0.43 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$458.81M —	$6.61K —	$1.04 —	$1.04 —	$458.81M —	2.98	$0.35 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
EMX Royalty EMX	$4.16 —	0	$453.29M —	$0.00 —	$0.00 —	$0.00 —	$453.29M —	0	$0.00 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Truly TRUHF	$0.15 —	+15.38	$451.88M —	$10.00K —	$0.15 —	$0.15 —	$451.88M —	15.00	$0.01 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Card Factory CRFCF	$1.29 —	0	$451.09M —	$10.00K —	$1.28 —	$1.28 —	$451.09M —	8.06	$0.16 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Funding Circle FDCHF	$1.53 —	0	$445.71M —	$23.08K —	$1.53 —	$1.53 —	$445.71M —	0	$0.00 —
Van de Velde VDEVF	$35.66 —	0	$445.40M —	$100.00 —	$35.66 —	$35.66 —	$445.40M —	12.64	$2.82 —
First Real Estate Investment Trust FESNF	$0.20 —	0	$443.80M —	$935.00 —	$0.20 —	$0.20 —	$443.80M —	19.94	$0.01 —
Chalice Mining CGMLF	$1.14 —	0	$443.58M —	$4.60K —	$1.29 —	$1.29 —	$443.58M —	0	-$0.04 —
Nel ASA NLLSY	$7.20 —	0	$441.13M —	$12.00 —	$7.43 —	$7.43 —	$441.13M —	0	-$0.76 —
Blackline Safety BLKLF	$4.95 —	0	$440.92M —	$200.00 —	$5.07 —	$5.07 —	$440.92M —	0	-$0.06 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
JG Boswell Company BWEL	$450.00 —	+0.45	$438.29M —	$532.00 —	$445.00 —	$450.00 —	$438.29M —	0	$0.00 —
Surgical Science Sweden AB (publ) SUSRF	$8.58 —	0	$437.81M —	$1.00K —	$9.95 —	$9.95 —	$437.81M —	61.28	$0.14 —
YouGov YUGVF	$3.73 —	0	$437.15M —	$16.79K —	$3.64 —	$4.01 —	$437.15M —	24.86	$0.15 —
Knight Therapeutics KHTRF	$4.32 —	0	$433.64M —	$100.00 —	$4.37 —	$4.37 —	$433.64M —	0	-$0.03 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$381.83K —
PPC PPCLY	$0.59 —	0	$432.97M —	$10.00K —	$0.59 —	$0.59 —	$432.97M —	14.75	$0.04 —
Cogeco CGECF	$45.55 —	+1.79	$432.67M —	$400.00 —	$45.55 —	$45.66 —	$432.67M —	7.29	$6.24 —
Diversified Royalty BEVFF	$2.54 —	0	$432.49M —	$100.00 —	$2.55 —	$2.55 —	$432.49M —	21.16	$0.12 —
PostNL PSTNY	$0.85 —	0	$432.38M —	$3.00 —	$0.94 —	$0.94 —	$432.38M —	0	-$0.04 —
Emeco EOHDF	$0.79 —	0	$432.11M —	$500.00 —	$0.84 —	$0.84 —	$432.11M —	8.74	$0.09 —
Oxford Lane Capital Corp. OXLCO	$23.32 —	-0.26	$431.50M —	$910.00 —	$23.31 —	$23.38 —	$431.50M —	26.77	$0.87 —
Virtus Convertible & Income Fund NCV-PA	$21.64 —	+0.28	$431.43M —	$2.96K —	$21.61 —	$21.64 —	$431.43M —	14.70	$1.47 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.11 —	-3.53	$431.21M —	$200.00 —	$7.37 —	$7.37 —	$431.21M —	14.51	$0.49 —
Paul Mueller Company MUEL	$460.00 —	-0.22	$427.88M —	$8.00 —	$455.05 —	$460.00 —	$427.88M —	2.59	$177.15 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.57 —
Dacotah Banks DBIN	$38.30 —	-0.85	$426.55M —	$375.00 —	$38.95 —	$38.95 —	$426.55M —	16.09	$2.38 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.85 —	+1.32	$424.95M —	$100.00 —	$3.85 —	$3.85 —	$424.95M —	12.83	$0.30 —
St Barbara STBMF	$0.30 —	0	$423.22M —	$6.00K —	$0.36 —	$0.36 —	$423.22M —	0	-$0.04 —
Wajax WJXFF	$19.36 —	+4.09	$421.00M —	$200.00 —	$18.60 —	$18.60 —	$421.00M —	13.08	$1.48 —
Wall Financial WFICF	$13.14 —	0	$420.64M —	$175.00 —	$14.25 —	$14.25 —	$420.64M —	24.33	$0.54 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.40 —
Avacta AVCTF	$0.97 —	-7.81	$419.79M —	$26.00K —	$0.96 —	$1.05 —	$419.79M —	0	-$0.14 —
Halfords HLFDF	$1.86 —	0	$418.65M —	$1.99K —	$1.89 —	$1.89 —	$418.65M —	0	-$0.20 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.37 —	0	$417.31M —	$2.50K —	$0.31 —	$0.31 —	$417.31M —	36.79	$0.01 —
Canadian Banc CNDCF	$9.85 —	0	$414.97M —	$100.00 —	$9.85 —	$9.85 —	$414.97M —	4.43	$2.22 —
Canandaigua National CNND	$220.00 —	0	$407.81M —	$100.00 —	$186.00 —	$186.00 —	$407.81M —	11.15	$19.72 —
PureTech Health PTCHF	$1.68 —	0	$406.03M —	$1.00K —	$1.70 —	$1.70 —	$406.03M —	9.88	$0.17 —
China Renaissance CSCHF	$0.69 —	0	$404.89M —	$200.00 —	$0.86 —	$0.86 —	$404.89M —	0	-$0.01 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.73 —	0	$404.17M —	$18.10K —	$1.69 —	$1.69 —	$404.17M —	14.53	$0.05 —
Clinuvel Pharmaceuticals CLVLF	$7.56 —	0	$401.73M —	$100.00 —	$7.56 —	$7.56 —	$401.73M —	16.43	$0.46 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	25.49	$0.66 —
TWC Enterprises CLKXF	$16.38 —	0	$400.29M —	$100.00 —	$16.38 —	$16.38 —	$400.29M —	16.21	$1.01 —
Transcontinental Realty Investors TCI	$46.00 —	0	$397.41M —	$1.21K —	$44.41 —	$46.00 —	$397.41M —	70.76	$0.65 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Global Indemnity Group, LLC GBLI	$27.48 —	+3.7	$393.62M —	$65.37K —	$25.88 —	$27.48 —	$393.62M —	14.16	$1.94 —
Calian CLNFF	$33.53 —	0	$393.41M —	$200.00 —	$33.53 —	$33.53 —	$393.41M —	0	-$0.04 —
Banyan Tree BYNEF	$0.45 —	0	$392.27M —	$98.00 —	$0.33 —	$0.33 —	$392.27M —	11.31	$0.04 —
COSCO SHIPPING International (Singapore) CSCMY	$0.38 —	-8.51	$391.91M —	$3.00 —	$0.38 —	$0.38 —	$391.91M —	38.17	$0.01 —
Haverty Furniture Companies, Inc. HVT-A	$22.59 —	0	$390.43M —	$4.00 —	$22.90 —	$22.90 —	$390.43M —	19.30	$1.17 —
Atrium Mortgage Inv AMIVF	$8.09 —	+2.41	$388.05M —	$1.00K —	$8.08 —	$8.09 —	$388.05M —	10.93	$0.74 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$450.00 —	$2.80 —	$2.92 —	$387.11M —	0	-$21.64 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	10.00	$0.94 —
Panamera PHCI	$8.50 —	+0.71	$386.84M —	$100.00 —	$8.30 —	$8.30 —	$386.84M —	0	-$0.19 —
PureTech Health PRTC	$15.99 —	+0.38	$386.45M —	$1.66K —	$15.80 —	$16.24 —	$386.45M —	9.40	$1.70 —
ASOS ASOMF	$3.23 —	0	$384.97M —	$1.28K —	$4.90 —	$4.90 —	$384.97M —	0	-$3.28 —
Vanquis Banking FPLPF	$1.49 —	0	$384.75M —	$1.00K —	$0.74 —	$0.74 —	$384.75M —	0	-$0.40 —
China Dongxiang (Group) Co., Ltd. CDGXY	$3.28 —	0	$384.71M —	$20.00 —	$3.18 —	$3.18 —	$384.71M —	13.11	$0.25 —
NIOX CSSPF	$0.92 —	0	$384.45M —	$19.00K —	$0.75 —	$0.75 —	$384.45M —	92.00	$0.01 —
Ion Beam Applications SA IOBCF	$13.00 —	+13.54	$380.47M —	$1.00 —	$12.64 —	$12.64 —	$380.47M —	19.40	$0.67 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$375.36M —	$200.00 —	$28.52 —	$28.52 —	$375.36M —	9.36	$2.93 —
Tharisa TIHRF	$1.15 —	0	$374.01M —	$2.22K —	$1.35 —	$1.35 —	$374.01M —	6.76	$0.17 —
ASOS Plc ASOMY	$3.05 —	0	$372.08M —	$140.00 —	$3.01 —	$3.01 —	$372.08M —	0	-$3.28 —
Total Energy Services TOTZF	$10.06 —	-1.85	$371.51M —	$600.00 —	$10.06 —	$10.18 —	$371.51M —	8.90	$1.13 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Mestek MCCK	$49.00 —	-2.97	$369.75M —	$100.00 —	$49.00 —	$49.00 —	$369.75M —	14.58	$3.36 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.30	$2.49 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
MCAP MCAP	$15.00 —	0	$367.97M —	$200.00 —	$15.00 —	$15.00 —	$367.97M —	0	-$120.00 —
Pollard Banknote PBKOF	$13.57 —	0	$367.78M —	$100.00 —	$13.57 —	$13.57 —	$367.78M —	18.84	$0.72 —
Text S.A. LCHTF	$14.09 —	0	$366.73M —	$35.00 —	$22.65 —	$22.65 —	$366.73M —	8.80	$1.60 —
Pizza Pizza Royalty PZRIF	$10.66 —	+6.07	$364.82M —	$100.00 —	$10.66 —	$10.66 —	$364.82M —	15.91	$0.67 —
Restaurant Brands New Zealand RTBRF	$2.57 —	0	$364.40M —	$100.00 —	$2.99 —	$2.99 —	$364.40M —	21.41	$0.12 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ98 国：米国 株式市場―見積もりと価格

結果ページ98 国：米国株式市場―見積もりと価格