結果ページ98 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
Spindletop Oil & Gas
SPND
US
|
$4.66 — |
-0.85
|
$30.75M — | $301.00 — | $4.66 — | $4.70 — | $30.75M — | 0 | -$0.14 — | ||
Woodsboro Bank
WOBK
US
|
$77.60 — |
0
|
$30.72M — | $500.00 — | $77.00 — | $78.70 — | $30.72M — | 7.00 | $11.08 — | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
Reo Plastics
REOP
US
|
$69.00 — |
0
|
$30.70M — | $180.00 — | $69.00 — | $69.00 — | $30.70M — | 0 | $0.00 — | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
Vitreous Glass
VCIGF
US
|
$4.80 — |
0
|
$30.51M — | $105.00 — | $4.80 — | $4.90 — | $30.51M — | 11.42 | $0.42 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$33.88 — |
-1.97
|
$30.44M — | $1.20K — | $33.88 — | $33.88 — | $30.44M — | 6.92 | $4.89 — | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $5.00 — | $39.11 — | $39.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Elmer Bancorp
ELMA
US
|
$25.81 — |
+0.82
|
$29.72M — | $1.41K — | $25.80 — | $26.00 — | $29.72M — | 8.93 | $2.89 — | ||
|
Aton Resources
ANLBF
US
|
$0.22 — |
0
|
$29.72M — | $2.59K — | $0.22 — | $0.22 — | $29.72M — | 0 | -$0.07 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.95 — |
0
|
$29.65M — | $1.41K — | $2.70 — | $2.70 — | $29.65M — | 4.60 | $0.64 — | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.16M — | $3.00K — | $0.40 — | $0.40 — | $29.16M — | 0 | -$0.01 — | ||
Empire Bancshares, Inc.
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
Cell Source
CLCS
US
|
$0.43 — |
-19.61
|
$28.94M — | $602.00 — | $0.40 — | $0.40 — | $28.94M — | 0 | -$0.08 — | ||
Rand Capital
RAND
US
|
$9.74 — |
0
|
$28.93M — | $202.00 — | $9.74 — | $9.74 — | $28.93M — | 0 | -$0.03 — |
|
|
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
+11.82
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
Aura Systems
AUSI
US
|
$0.19 — |
0
|
$28.39M — | $3.42K — | $0.19 — | $0.19 — | $28.39M — | 0 | -$0.06 — | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Propellus
PRPS
US
|
$3.11 — |
<0.01
|
$28.02M — | $16.00 — | $3.11 — | $3.11 — | $28.02M — | 0 | -$13.94 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — |
|
|
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
Bioqual
BIOQ
US
|
$30.64 — |
0
|
$27.40M — | $100.00 — | $32.50 — | $32.50 — | $27.40M — | 11.83 | $2.59 — | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — |
|
|
|
Alpha G Investment Management
TETAA
US
|
$16.99 — |
0
|
$27.21M — | $320.00 — | $16.99 — | $16.99 — | $27.21M — | 113.26 | $0.15 — | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — |
|
|
|
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
ZIVO Bioscience
ZIVO
US
|
$6.25 — |
0
|
$26.34M — | $101.00 — | $5.01 — | $6.25 — | $26.34M — | 0 | -$2.18 — | ||
|
MNB
MNBO
US
|
$57.50 — |
+2.13
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.42 — | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $1.00 — | $50.25 — | $50.25 — | $26.14M — | 11.40 | $4.56 — | ||
|
AMEN Properties
AMEN
US
|
$498.59 — |
-0.04
|
$26.05M — | $7.00 — | $496.78 — | $498.60 — | $26.05M — | 15.60 | $31.96 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — |
|
|
Great American Bancorp
GTPS
US
|
$72.30 — |
0
|
$25.76M — | $250.00 — | $71.00 — | $73.00 — | $25.76M — | 7.85 | $9.20 — | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
Fleetwood Bank
FLEW
US
|
$87.00 — |
0
|
$25.72M — | $86.00 — | $87.00 — | $87.00 — | $25.72M — | 10.99 | $7.91 — | ||
Minco Silver
MISVF
US
|
$0.41 — |
0
|
$25.27M — | $2.50K — | $0.44 — | $0.44 — | $25.27M — | 10.25 | $0.04 — | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.20 — |
+5.26
|
$25.05M — | $19.00K — | $0.20 — | $0.20 — | $25.05M — | 0 | -$0.04 — | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
C-Com Satellite Systems
CYSNF
US
|
$0.59 — |
-0.92
|
$24.93M — | $1.00K — | $0.66 — | $0.66 — | $24.93M — | 0 | $0.00 — | ||
Caldwell Partners
CWLPF
US
|
$0.84 — |
+10.53
|
$24.76M — | $13.60K — | $0.79 — | $0.84 — | $24.76M — | 9.33 | $0.09 — | ||
First Bancorp of Indiana
FBPI
US
|
$14.50 — |
0
|
$24.76M — | $100.00 — | $14.50 — | $14.50 — | $24.76M — | 13.55 | $1.07 — | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
Community Bankers'
CTYP
US
|
$10.80 — |
0
|
$24.41M — | $51.00 — | $10.80 — | $10.80 — | $24.41M — | 9.72 | $1.11 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.00 — |
0
|
$24.38M — | $100.00 — | $1.99 — | $1.99 — | $24.38M — | 0 | $0.00 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.28M — | $113.00K — | $0.08 — | $0.08 — | $24.28M — | 0 | -$0.10 — | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
|
Seneca Bancorp
SNNF
US
|
$13.25 — |
0
|
$23.86M — | $3.84K — | $13.25 — | $13.25 — | $23.86M — | 88.33 | $0.15 — | ||
Qualstar
QBAK
US
|
$5.75 — |
0
|
$23.82M — | $4.30K — | $5.74 — | $5.75 — | $23.82M — | 0 | -$0.31 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
Commercial National Financial
CNAF
US
|
$8.45 — |
0
|
$23.73M — | $500.00 — | $8.45 — | $8.45 — | $23.73M — | 12.07 | $0.70 — | ||
Table Trac
TBTC
US
|
$5.09 — |
+1.8
|
$23.63M — | $2.50K — | $5.09 — | $5.09 — | $23.63M — | 8.92 | $0.57 — | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
Imperium
IPGGF
US
|
$0.04 — |
+78.26
|
$23.49M — | $100.00 — | $0.02 — | $0.02 — | $23.49M — | 0 | -$0.01 — | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
Rockhaven Resources
RKHNF
US
|
$0.08 — |
0
|
$23.42M — | $3.50K — | $0.14 — | $0.14 — | $23.42M — | 0 | $0.00 — | ||
|
MCNB Banks
MKIN
US
|
$21.56 — |
0
|
$23.28M — | $400.00 — | $21.38 — | $21.38 — | $23.28M — | 10.56 | $2.04 — | ||
Logansport Financial
LOGN
US
|
$37.45 — |
0
|
$23.03M — | $381.00 — | $37.85 — | $37.99 — | $23.03M — | 11.59 | $3.23 — | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.03 — |
0
|
$22.68M — | $157.00 — | $10.02 — | $10.77 — | $22.68M — | 5.33 | $1.88 — |
|
|
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
Gouverneur Bancorp
GOVB
US
|
$21.20 — |
0
|
$22.45M — | $1.10K — | $20.87 — | $20.93 — | $22.45M — | 22.08 | $0.96 — | ||
Medalist Diversified
MDRR
US
|
$10.01 — |
+3.78
|
$22.42M — | $1.70K — | $10.00 — | $10.93 — | $22.42M — | 2.51 | $3.98 — |
|
|
|
CreditRiskMonitor.com
CRMZ
US
|
$2.08 — |
-0.95
|
$22.40M — | $10.50K — | $2.06 — | $2.10 — | $22.40M — | 0 | $0.00 — | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Tennessee Valley Financial
TVLF
US
|
$12.05 — |
+0.84
|
$22.06M — | $100.00 — | $12.05 — | $12.05 — | $22.06M — | 7.98 | $1.51 — | ||
CKX Lands
CKX
US
|
$10.73 — |
0
|
$22.04M — | $105.00 — | $10.47 — | $10.73 — | $22.04M — | 7.55 | $1.42 — |
|
|
|
U & I Financial
UNIF
US
|
$4.02 — |
0
|
$22.02M — | $100.00 — | $4.02 — | $4.02 — | $22.02M — | 0 | -$0.26 — | ||
|
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
Sona Nanotech
SNANF
US
|
$0.18 — |
0
|
$21.86M — | $9.00K — | $0.25 — | $0.25 — | $21.86M — | 0 | -$0.02 — | ||
|
NamSys
NMYSF
US
|
$0.80 — |
0
|
$21.48M — | $1.00K — | $0.85 — | $0.85 — | $21.48M — | 13.33 | $0.06 — | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
+0.43
|
$20.88M — | $2.50K — | $0.30 — | $0.30 — | $20.88M — | 0 | -$0.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
