Trang kết quả 98 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
eDreams ODIGEO EDDRF	$4.25 —	+2.53	$471.50M —	$100.00 —	$4.50 —	$4.50 —	$471.50M —	6.07	$0.70 —
bpost NV/SA BPOSY	$2.26 —	0	$470.94M —	$200.00 —	$2.26 —	$2.26 —	$470.94M —	0	-$1.71 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Rand Worldwide RWWI	$14.00 —	-0.07	$470.52M —	$950.00 —	$13.90 —	$14.05 —	$470.52M —	33.33	$0.42 —
Integrated Diagnostics IDGXF	$0.65 —	0	$468.82M —	$6.00K —	$0.53 —	$0.54 —	$468.82M —	16.23	$0.04 —
First Farmers Financial FFMR	$67.00 —	0	$468.54M —	$50.00 —	$66.95 —	$66.95 —	$468.54M —	13.50	$4.96 —
Rural Funds RFNDF	$1.20 —	0	$467.67M —	$3.80K —	$1.30 —	$1.30 —	$467.67M —	24.00	$0.05 —
Sino Green Land SGLA	$2.89 —	0	$467.63M —	$9.00 —	$2.89 —	$2.89 —	$467.63M —	0	-$0.01 —
PPC PPCLY	$0.59 —	0	$466.56M —	$10.00K —	$0.59 —	$0.59 —	$466.56M —	14.75	$0.04 —
Titomic TITMF	$0.30 —	0	$461.16M —	$10.00K —	$0.20 —	$0.20 —	$461.16M —	0	-$0.01 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	31.39	$0.43 —
China Dongxiang (Group) Co., Ltd. CDGXY	$3.28 —	0	$458.98M —	$20.00 —	$3.18 —	$3.18 —	$458.98M —	9.93	$0.33 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$458.81M —	$6.61K —	$1.04 —	$1.04 —	$458.81M —	2.98	$0.35 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
AG Mortgage Investment Trust, Inc. MITT-PA	$22.17 —	-0.02	$457.17M —	$226.00 —	$22.17 —	$22.17 —	$457.17M —	14.08	$1.57 —
EMX Royalty EMX	$4.16 —	0	$453.29M —	$0.00 —	$0.00 —	$0.00 —	$453.29M —	0	$0.00 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
COSCO SHIPPING International (Singapore) CSCMY	$0.44 —	0	$451.77M —	$11.00 —	$0.38 —	$0.38 —	$451.77M —	44.00	$0.01 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.21	$1.36 —
Card Factory CRFCF	$1.29 —	0	$450.84M —	$10.00K —	$1.28 —	$1.28 —	$450.84M —	8.06	$0.16 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Funding Circle FDCHF	$1.53 —	0	$445.52M —	$23.08K —	$1.53 —	$1.53 —	$445.52M —	0	$0.00 —
Van de Velde VDEVF	$35.66 —	0	$445.40M —	$100.00 —	$35.66 —	$35.66 —	$445.40M —	12.64	$2.82 —
Diversified Royalty BEVFF	$2.61 —	0	$444.41M —	$1.00K —	$2.60 —	$2.60 —	$444.41M —	21.75	$0.12 —
First Real Estate Investment Trust FESNF	$0.20 —	0	$443.80M —	$935.00 —	$0.20 —	$0.20 —	$443.80M —	19.94	$0.01 —
Blackline Safety BLKLF	$4.95 —	0	$440.92M —	$200.00 —	$5.07 —	$5.07 —	$440.92M —	0	-$0.06 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
Nel ASA NLLSY	$7.14 —	-0.83	$437.45M —	$12.00 —	$7.43 —	$7.43 —	$437.45M —	0	-$0.76 —
YouGov YUGVF	$3.73 —	0	$437.15M —	$16.79K —	$3.64 —	$4.01 —	$437.15M —	24.86	$0.15 —
JG Boswell Company BWEL	$447.00 —	-0.37	$435.37M —	$963.00 —	$445.50 —	$454.25 —	$435.37M —	0	$0.00 —
Knight Therapeutics KHTRF	$4.32 —	0	$433.64M —	$100.00 —	$4.37 —	$4.37 —	$433.64M —	0	-$0.03 —
Cogeco CGECF	$45.63 —	+0.73	$433.43M —	$200.00 —	$45.63 —	$45.72 —	$433.43M —	7.26	$6.28 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$383.73K —
PostNL PSTNY	$0.85 —	0	$432.38M —	$3.00 —	$0.94 —	$0.94 —	$432.38M —	0	-$0.04 —
Emeco EOHDF	$0.79 —	0	$432.11M —	$500.00 —	$0.84 —	$0.84 —	$432.11M —	8.74	$0.09 —
Oxford Lane Capital Corp. OXLCO	$23.34 —	-0.09	$431.87M —	$207.00 —	$23.34 —	$23.34 —	$431.87M —	26.79	$0.87 —
Virtus Convertible & Income Fund NCV-PA	$21.62 —	+0.05	$431.03M —	$1.45K —	$21.60 —	$21.62 —	$431.03M —	14.68	$1.47 —
Calian CLNFF	$37.39 —	+11.51	$428.15M —	$100.00 —	$37.39 —	$37.39 —	$428.15M —	29.67	$1.26 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.60 —
Dacotah Banks DBIN	$38.30 —	0	$426.55M —	$375.00 —	$38.95 —	$38.95 —	$426.55M —	16.09	$2.38 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.85 —	0	$424.95M —	$100.00 —	$3.85 —	$3.85 —	$424.95M —	12.83	$0.30 —
St Barbara STBMF	$0.30 —	0	$423.22M —	$6.00K —	$0.36 —	$0.36 —	$423.22M —	0	-$0.04 —
Tharisa TIHRF	$1.30 —	+13.04	$422.79M —	$7.50K —	$1.30 —	$1.30 —	$422.79M —	7.64	$0.17 —
Wajax WJXFF	$19.36 —	0	$421.00M —	$200.00 —	$18.60 —	$18.60 —	$421.00M —	12.99	$1.49 —
Wall Financial WFICF	$13.14 —	0	$420.64M —	$175.00 —	$14.25 —	$14.25 —	$420.64M —	24.33	$0.54 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
Avacta AVCTF	$0.97 —	0	$419.79M —	$26.00K —	$0.96 —	$1.05 —	$419.79M —	0	-$0.15 —
Octave Specialty AMBC	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Halfords HLFDF	$1.86 —	0	$418.65M —	$1.99K —	$1.89 —	$1.89 —	$418.65M —	0	-$0.20 —
Truly TRUHF	$0.14 —	0	$418.00M —	$10.00K —	$0.15 —	$0.15 —	$418.00M —	13.88	$0.01 —
Select Harvests SHVTF	$2.94 —	-12.24	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.37 —	0	$417.31M —	$2.50K —	$0.31 —	$0.31 —	$417.31M —	36.79	$0.01 —
Paul Mueller Company MUEL	$448.00 —	-1.54	$416.72M —	$154.00 —	$434.70 —	$452.00 —	$416.72M —	2.59	$172.52 —
Canadian Banc CNDCF	$9.85 —	0	$414.97M —	$100.00 —	$9.85 —	$9.85 —	$414.97M —	4.39	$2.24 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.07 —	0	$409.00M —	$200.00 —	$7.37 —	$7.37 —	$409.00M —	10.39	$0.68 —
PureTech Health PTCHF	$1.68 —	0	$406.03M —	$1.00K —	$1.70 —	$1.70 —	$406.03M —	9.88	$0.17 —
China Renaissance CSCHF	$0.69 —	0	$404.89M —	$200.00 —	$0.86 —	$0.86 —	$404.89M —	0	-$0.01 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.73 —	0	$404.17M —	$18.10K —	$1.69 —	$1.69 —	$404.17M —	14.53	$0.05 —
PureTech Health PRTC	$16.70 —	+4.38	$403.61M —	$3.44K —	$16.58 —	$16.83 —	$403.61M —	9.82	$1.70 —
Clinuvel Pharmaceuticals CLVLF	$7.56 —	0	$401.73M —	$100.00 —	$7.56 —	$7.56 —	$401.73M —	16.08	$0.47 —
Global Indemnity Group, LLC GBLI	$28.02 —	-0.92	$401.36M —	$1.90K —	$28.02 —	$28.28 —	$401.36M —	14.44	$1.94 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	25.11	$0.67 —
TWC Enterprises CLKXF	$16.38 —	0	$400.29M —	$100.00 —	$16.38 —	$16.38 —	$400.29M —	16.05	$1.02 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
SGL Carbon SE SGLFF	$3.25 —	+8.33	$397.38M —	$1.00K —	$4.00 —	$4.00 —	$397.38M —	0	-$1.57 —
Transcontinental Realty Investors TCI	$45.98 —	+0.79	$397.24M —	$695.00 —	$45.98 —	$45.98 —	$397.24M —	70.73	$0.65 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Banyan Tree BYNEF	$0.45 —	0	$392.27M —	$98.00 —	$0.33 —	$0.33 —	$392.27M —	11.31	$0.04 —
Atrium Mortgage Inv AMIVF	$8.15 —	0	$391.17M —	$1.00K —	$8.08 —	$8.09 —	$391.17M —	11.02	$0.74 —
Haverty Furniture Companies, Inc. HVT-A	$22.59 —	0	$390.43M —	$14.00 —	$22.90 —	$22.90 —	$390.43M —	19.30	$1.17 —
ASOS Plc ASOMY	$3.20 —	+4.23	$390.38M —	$100.00 —	$3.20 —	$3.20 —	$390.38M —	0	-$3.31 —
Canandaigua National CNND	$210.00 —	0	$389.28M —	$100.00 —	$186.00 —	$186.00 —	$389.28M —	10.64	$19.72 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$450.00 —	$2.80 —	$2.92 —	$387.11M —	0	-$21.64 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	10.00	$0.94 —
ASOS ASOMF	$3.23 —	0	$384.97M —	$1.28K —	$4.90 —	$4.90 —	$384.97M —	0	-$3.31 —
Vanquis Banking FPLPF	$1.49 —	0	$384.75M —	$1.00K —	$0.74 —	$0.74 —	$384.75M —	0	-$0.41 —
NIOX CSSPF	$0.92 —	0	$384.45M —	$19.00K —	$0.75 —	$0.75 —	$384.45M —	92.00	$0.01 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
Kambi KMBIF	$13.50 —	+10.66	$374.08M —	$1.00K —	$13.50 —	$13.50 —	$374.08M —	48.21	$0.28 —
Ion Beam Applications SA IOBCF	$12.70 —	0	$371.69M —	$500.00 —	$12.70 —	$12.70 —	$371.69M —	18.95	$0.67 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Chorus Aviation CHRRF	$15.80 —	+4.5	$370.86M —	$200.00 —	$15.80 —	$15.95 —	$370.86M —	0	-$1.95 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$370.57M —	$200.00 —	$28.52 —	$28.52 —	$370.57M —	9.33	$2.94 —
Mestek MCCK	$49.00 —	0	$369.75M —	$300.00 —	$49.00 —	$49.00 —	$369.75M —	14.58	$3.36 —
Pizza Pizza Royalty PZRIF	$10.77 —	+0.19	$368.59M —	$100.00 —	$10.75 —	$10.75 —	$368.59M —	16.07	$0.67 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.30	$2.49 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Pollard Banknote PBKOF	$13.57 —	0	$367.78M —	$100.00 —	$13.57 —	$13.57 —	$367.78M —	18.58	$0.73 —
Restaurant Brands New Zealand RTBRF	$2.57 —	0	$364.40M —	$100.00 —	$2.99 —	$2.99 —	$364.40M —	21.41	$0.12 —
Essentra FLRAF	$1.24 —	0	$364.00M —	$300.00 —	$1.24 —	$1.24 —	$364.00M —	31.00	$0.04 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.70 —	0	$361.92M —	$14.70K —	$0.75 —	$0.76 —	$361.92M —	0	-$0.04 —
SIIC Environment AWAEF	$0.14 —	0	$360.59M —	$200.00 —	$0.15 —	$0.15 —	$360.59M —	4.66	$0.03 —
North American Financial 15 Split FNCSF	$6.05 —	+0.67	$360.52M —	$600.00 —	$5.81 —	$5.82 —	$360.52M —	3.07	$1.97 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}