Trang kết quả 98 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Wajax WJXFF	$20.80 —	0	$452.31M —	$100.00 —	$20.80 —	$20.80 —	$452.31M —	13.68	$1.52 —
JG Boswell Company BWEL	$464.16 —	+0.57	$452.08M —	$314.00 —	$462.00 —	$464.55 —	$452.08M —	0	$0.00 —
Haverty Furniture Companies, Inc. HVT-A	$26.14 —	+5.23	$451.79M —	$1.28K —	$25.11 —	$26.14 —	$451.79M —	22.34	$1.17 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.13	$1.37 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.77 —	0	$449.97M —	$18.10K —	$1.69 —	$1.69 —	$449.97M —	15.33	$0.05 —
ASOS Plc ASOMY	$3.70 —	+4.52	$448.84M —	$300.00 —	$3.38 —	$3.38 —	$448.84M —	0	-$3.35 —
ASOS ASOMF	$3.73 —	+3.61	$448.28M —	$1.28K —	$4.90 —	$4.90 —	$448.28M —	0	-$3.35 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Van de Velde VDEVF	$35.66 —	0	$445.11M —	$100.00 —	$35.66 —	$35.66 —	$445.11M —	12.64	$2.82 —
Knight Therapeutics KHTRF	$4.41 —	0	$442.68M —	$100.00 —	$4.38 —	$4.38 —	$442.68M —	0	-$0.03 —
St Barbara STBMF	$0.36 —	-1.62	$441.58M —	$13.51K —	$0.37 —	$0.37 —	$441.58M —	0	-$0.04 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
Blackline Safety BLKLF	$4.89 —	+1.87	$435.57M —	$200.00 —	$4.89 —	$4.93 —	$435.57M —	0	-$0.07 —
Capital A Berhad AIABF	$0.06 —	0	$434.19M —	$1.80K —	$0.14 —	$0.14 —	$434.19M —	0	-$0.05 —
Oxford Lane Capital Corp. OXLCO	$23.45 —	+0.21	$433.88M —	$765.00 —	$23.45 —	$23.45 —	$433.88M —	26.92	$0.87 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$388.84K —
Emeco EOHDF	$0.79 —	0	$432.11M —	$500.00 —	$0.84 —	$0.84 —	$432.11M —	8.74	$0.09 —
Nel ASA NLLSY	$7.01 —	0	$429.79M —	$3.00K —	$6.90 —	$6.90 —	$429.79M —	0	-$0.76 —
Cogeco CGECF	$45.07 —	-0.95	$428.11M —	$300.00 —	$45.07 —	$45.07 —	$428.11M —	7.05	$6.39 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.63 —
Halfords HLFDF	$1.90 —	0	$427.66M —	$1.99K —	$1.89 —	$1.89 —	$427.66M —	0	-$0.21 —
Meihua International Medical MHUA	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
Virtus Convertible & Income Fund NCV-PA	$21.27 —	-0.14	$424.05M —	$5.05K —	$21.18 —	$21.34 —	$424.05M —	14.44	$1.47 —
TWC Enterprises CLKXF	$17.34 —	+5.06	$423.87M —	$200.00 —	$16.51 —	$16.51 —	$423.87M —	16.67	$1.04 —
Dacotah Banks DBIN	$38.00 —	-4.88	$423.21M —	$1.00 —	$39.95 —	$39.95 —	$423.21M —	15.96	$2.38 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.30 —	0	$422.31M —	$200.00 —	$7.37 —	$7.37 —	$422.31M —	10.57	$0.69 —
Clinuvel Pharmaceuticals Limited CLVLY	$8.38 —	+1.7	$422.20M —	$2.50K —	$8.25 —	$8.30 —	$422.20M —	17.82	$0.47 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
Wall Financial WFICF	$13.14 —	0	$420.13M —	$175.00 —	$14.25 —	$14.25 —	$420.13M —	24.33	$0.54 —
Octave Specialty AMBC	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.37 —	0	$417.31M —	$2.50K —	$0.31 —	$0.31 —	$417.31M —	36.79	$0.01 —
Truly TRUHF	$0.14 —	0	$412.42M —	$10.00K —	$0.15 —	$0.15 —	$412.42M —	13.50	$0.01 —
Ontex ONXXF	$5.17 —	0	$411.86M —	$100.00 —	$5.52 —	$5.52 —	$411.86M —	46.95	$0.11 —
PureTech Health PRTC	$17.03 —	0	$411.56M —	$22.00 —	$17.03 —	$17.03 —	$411.56M —	10.01	$1.70 —
Next 15 NXFNF	$4.06 —	-26.25	$409.77M —	$100.00 —	$5.50 —	$5.50 —	$409.77M —	19.31	$0.21 —
Clinuvel Pharmaceuticals CLVLF	$7.70 —	0	$409.17M —	$600.00 —	$7.50 —	$7.50 —	$409.17M —	16.38	$0.47 —
Atrium Mortgage Inv AMIVF	$8.51 —	+2.52	$408.15M —	$324.00 —	$8.22 —	$8.30 —	$408.15M —	11.34	$0.75 —
EACO EACO	$83.84 —	0	$407.60M —	$1.00 —	$83.24 —	$83.24 —	$407.60M —	12.72	$6.59 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
Armada Acquisition Corp. II AACI	$10.29 —	0	$406.15M —	$0.00 —	$0.00 —	$0.00 —	$406.15M —	0	$0.00 —
Aeris Resources ARSRF	$0.35 —	-5.23	$403.60M —	$14.00K —	$0.27 —	$0.27 —	$403.60M —	11.70	$0.03 —
North American Financial 15 Split FNCSF	$6.75 —	+12.5	$402.10M —	$100.00 —	$6.75 —	$6.75 —	$402.10M —	3.37	$2.00 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	24.74	$0.68 —
ABG Sundal Collier Holding ASA ABGSF	$0.77 —	0	$400.20M —	$1.00K —	$0.67 —	$0.67 —	$400.20M —	12.84	$0.06 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$0.00 —	$0.00 —	$0.00 —	$399.84M —	0	$0.00 —
Aida Engineering ADERY	$71.50 —	0	$399.74M —	$15.00 —	$57.00 —	$57.00 —	$399.74M —	11.68	$6.12 —
Total Energy Services TOTZF	$10.82 —	+1.41	$399.57M —	$200.00 —	$10.67 —	$10.75 —	$399.57M —	9.32	$1.16 —
YouGov YUGVF	$3.40 —	0	$398.47M —	$16.79K —	$3.64 —	$4.01 —	$398.47M —	22.66	$0.15 —
Global Indemnity Group, LLC GBLI	$27.80 —	-1.88	$398.21M —	$1.17K —	$27.80 —	$27.83 —	$398.21M —	14.32	$1.94 —
Immutep PRRUF	$0.27 —	0	$397.42M —	$5.00K —	$0.25 —	$0.26 —	$397.42M —	0	-$0.04 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Canandaigua National CNND	$210.00 —	0	$389.28M —	$100.00 —	$186.00 —	$186.00 —	$389.28M —	10.64	$19.72 —
Vanquis Banking FPLPF	$1.51 —	0	$388.89M —	$1.00K —	$0.74 —	$0.74 —	$388.89M —	0	-$0.41 —
Pollard Banknote PBKOF	$14.33 —	0	$388.37M —	$100.00 —	$14.30 —	$14.30 —	$388.37M —	19.36	$0.74 —
Ion Beam Applications SA IOBCF	$13.25 —	0	$387.78M —	$200.00 —	$13.25 —	$13.25 —	$387.78M —	19.48	$0.68 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$450.00 —	$2.80 —	$2.92 —	$387.11M —	0	-$21.64 —
Pizza Pizza Royalty PZRIF	$11.31 —	0	$387.07M —	$100.00 —	$11.31 —	$11.31 —	$387.07M —	16.63	$0.68 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	9.89	$0.95 —
Kambi KMBIF	$13.50 —	0	$386.29M —	$1.00K —	$13.50 —	$13.50 —	$386.29M —	48.21	$0.28 —
Kits Eyecare KTYCF	$12.01 —	0	$385.98M —	$100.00 —	$12.10 —	$12.10 —	$385.98M —	100.07	$0.12 —
Mestek MCCK	$51.00 —	0	$384.84M —	$500.00 —	$51.00 —	$51.00 —	$384.84M —	14.57	$3.50 —
NIOX CSSPF	$0.92 —	0	$384.55M —	$19.00K —	$0.75 —	$0.75 —	$384.55M —	92.00	$0.01 —
AutoCanada AOCIF	$16.60 —	+6.96	$383.44M —	$200.00 —	$16.59 —	$16.60 —	$383.44M —	28.13	$0.59 —
Saxon Capital SCGX	$8.00 —	0	$380.58M —	$100.00 —	$9.50 —	$9.50 —	$380.58M —	0	-$276.40 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.27 —
Tharisa TIHRF	$1.29 —	0	$378.10M —	$7.60K —	$1.28 —	$1.28 —	$378.10M —	4.96	$0.26 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$375.88M —	$13.40K —	$4.91 —	$4.91 —	$375.88M —	11.01	$0.57 —
PureTech Health PTCHF	$1.55 —	0	$374.61M —	$1.00K —	$1.70 —	$1.70 —	$374.61M —	9.11	$0.17 —
Yeahka YHEKF	$0.96 —	0	$371.29M —	$601.00 —	$1.60 —	$1.60 —	$371.29M —	31.86	$0.03 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
D&L Industries, Inc. DLNDY	$1.20 —	0	$370.06M —	$5.00K —	$1.20 —	$1.21 —	$370.06M —	8.00	$0.15 —
SGL Carbon SE SGLFF	$3.02 —	0	$369.26M —	$4.50K —	$3.02 —	$3.02 —	$369.26M —	0	-$1.58 —
Value Line VALU	$39.31 —	+1.11	$369.12M —	$3.86K —	$39.31 —	$39.69 —	$369.12M —	17.39	$2.26 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.32	$2.48 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$368.16M —	$200.00 —	$28.52 —	$28.52 —	$368.16M —	9.27	$2.96 —
China High Speed Transmission Equipment CHSTY	$5.62 —	0	$367.61M —	$100.00 —	$5.32 —	$5.32 —	$367.61M —	0	-$13.38 —
Paul Mueller Company MUEL	$395.00 —	-6.84	$367.42M —	$241.00 —	$364.00 —	$422.50 —	$367.42M —	2.59	$152.11 —
Thoresen Thai Agencies Public Company THAFF	$0.20 —	0	$364.72M —	$5.00K —	$0.17 —	$0.17 —	$364.72M —	0	$0.00 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Essentra FLRAF	$1.27 —	0	$362.07M —	$300.00 —	$1.24 —	$1.24 —	$362.07M —	31.75	$0.04 —
Chorus Aviation CHRRF	$15.42 —	-0.96	$361.94M —	$100.00 —	$15.42 —	$15.42 —	$361.94M —	0	-$1.98 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.70 —	0	$361.92M —	$14.70K —	$0.75 —	$0.76 —	$361.92M —	0	-$0.04 —
LSL Property Services LSLPF	$3.55 —	0	$361.01M —	$25.00K —	$3.40 —	$3.40 —	$361.01M —	17.75	$0.20 —
SIIC Environment AWAEF	$0.14 —	0	$360.59M —	$200.00 —	$0.15 —	$0.15 —	$360.59M —	4.66	$0.03 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.56 —	0	$357.81M —	$20.00 —	$3.18 —	$3.18 —	$357.81M —	7.74	$0.33 —
China Aerospace CHAEF	$0.10 —	0	$357.64M —	$2.50K —	$0.10 —	$0.10 —	$357.64M —	0	$0.00 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$356.10M —	$5.00 —	$3.26 —	$3.26 —	$356.10M —	0	-$0.06 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Tecsys TCYSF	$23.34 —	0	$354.85M —	$100.00 —	$24.13 —	$24.13 —	$354.85M —	89.76	$0.26 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}