Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.2T
Tổng vốn hoá thị trường
$77.56B
Tổng khối lượng
BTC 56.18%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 98 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loncor Gold Loncor Gold LONCF US $1.01 —
0
$183.30M — $0.00 — $0.00 — $0.00 — $183.30M — 0 $0.00 —
Molecular Partners AG Molecular Partners AG MLLCF US $4.85 —
0
$181.93M — $100.00 — $2.55 — $2.55 — $181.93M — 0 -$1.95 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
us LICT LICT US $11,750.00 —
+2.17
$180.08M — $4.00 — $11,750.00 — $11,750.00 — $180.08M — 19.26 $609.83 —
Eaton Vance New York Municipal Bond Fund Eaton Vance New York Municipal Bond Fund ENX US $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
us Agfa-Gevaert AFGVY US $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
us Firm Capital Property Trust FRMUF US $4.80 —
0
$177.24M — $2.90K — $4.80 — $4.80 — $177.24M — 9.79 $0.49 —
us Andrew Peller ADWPF US $4.01 —
+0.75
$175.09M — $500.00 — $3.95 — $3.99 — $175.09M — 12.15 $0.33 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
The China Fund The China Fund CHN US $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
us CSB Bancorp, Inc. CSBB US $66.38 —
0
$174.38M — $901.00 — $65.42 — $66.50 — $174.38M — 12.31 $5.39 —
us Pardee Resources Company PDER US $267.10 —
-1.07
$174.02M — $41.00 — $273.99 — $273.99 — $174.02M — 11.00 $24.27 —
Lyons Bancorp Lyons Bancorp LYBC US $51.12 —
-0.39
$173.89M — $2.50K — $51.00 — $51.57 — $173.89M — 7.95 $6.43 —
us Foresight Financial FGFH US $47.99 —
0
$173.07M — $25.00 — $47.01 — $47.01 — $173.07M — 15.78 $3.04 —
us Guangzhou R&F Properties GZUHY US $0.92 —
0
$172.61M — $40.00 — $0.90 — $0.90 — $172.61M — 0 -$12.93 —
us Road King Infrastructure RKGXF US $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
us Adocia SA ADOCY US $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
us Summit Bank SBKO US $21.83 —
+0.05
$170.32M — $926.00 — $21.83 — $21.83 — $170.32M — 11.92 $1.83 —
us Titan Minerals TTTNF US $0.51 —
0
$169.61M — $1.00K — $0.51 — $0.51 — $169.61M — 0 -$0.02 —
Diaceutics Diaceutics DIUXF US $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
us China Oil And Gas CLSZF US $0.03 —
0
$169.10M — $26.67K — $0.03 — $0.03 — $169.10M — 0 $0.00 —
us IXICO PHYOF US $0.77 —
+1000
$167.90M — $1.00K — $0.15 — $0.15 — $167.90M — 0 -$0.05 —
us Photocure ASA PHCUF US $6.18 —
0
$166.97M — $100.00 — $6.63 — $6.63 — $166.97M — 18.72 $0.33 —
us United Bancorporation of Alabama UBAB US $54.55 —
+0.26
$166.64M — $1.17K — $54.51 — $54.81 — $166.64M — 9.72 $5.61 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us UTG UTGN US $53.00 —
-5.79
$166.39M — $100.00 — $53.00 — $53.00 — $166.39M — 9.77 $5.42 —
IGS Capital IGS Capital IGSC US $1.50 —
-48.28
$166.02M — $300.00 — $1.50 — $1.51 — $166.02M — 0 -$14.18 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $2.87 —
0
$165.86M — $500.00 — $3.00 — $3.05 — $165.86M — 0 -$0.10 —
us Ecofin Sustainable and Social Impact Term Fund TEAF US $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
us North Dallas Bank & Trust NODB US $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
us Impax Asset Management IPXAF US $1.34 —
0
$162.81M — $100.00 — $1.87 — $1.87 — $162.81M — 9.57 $0.14 —
us First Real Estate Investment Trust of New Jersey, Inc. FREVS US $21.75 —
0
$162.74M — $5.80K — $21.75 — $21.76 — $162.74M — 41.82 $0.52 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
us Stevia Nutra Corp STNT US $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
us Chesapeake Financial Shares CPKF US $34.50 —
+0.03
$161.93M — $1.00 — $34.35 — $34.35 — $161.93M — 8.19 $4.21 —
BASE BASE BAINF US $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
Berkeley Energia Berkeley Energia BKLRF US $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
Bank of Utica Bank of Utica BKUTK US $640.01 —
+1.42
$160.25M — $1.00 — $640.01 — $640.01 — $160.25M — 4.81 $132.93 —
us Embassy Bancorp EMYB US $21.50 —
+1.65
$159.41M — $14.00 — $21.49 — $21.49 — $159.41M — 11.25 $1.91 —
us Ricardo RCDOF US $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
us Kudelski SA KDCXF US $1.62 —
0
$158.51M — $162.00 — $1.15 — $1.15 — $158.51M — 0 -$0.76 —
PointsBet PointsBet PBTHF US $0.45 —
0
$156.41M — $5.25K — $0.60 — $0.60 — $156.41M — 0 -$0.05 —
us Western Capital Resources WCRS US $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 4.23 $4.04 —
Innate Pharma S.A. Innate Pharma S.A. IPHYF US $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.63 —
us ENB Financial Corp ENBP US $27.10 —
+0.37
$154.57M — $200.00 — $27.10 — $27.10 — $154.57M — 7.22 $3.75 —
us PT. Media Nusantara Citra Tbk PTMEY US $1.17 —
0
$154.49M — $952.00 — $1.70 — $1.70 — $154.49M — 2.01 $0.58 —
us Hostelworld HSWLF US $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
us Demae-Can Co.,Ltd YUMSF US $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.38 —
us Singamas Container SNGSF US $0.06 —
0
$152.46M — $10.00K — $0.06 — $0.06 — $152.46M — 6.40 $0.01 —
us Marquette National MNAT US $34.74 —
+1.28
$152.41M — $200.00 — $34.35 — $34.35 — $152.41M — 11.46 $3.03 —
Bonus BioGroup Bonus BioGroup BBIXF US $0.13 —
0
$151.83M — $10.00K — $0.02 — $0.02 — $151.83M — 0 -$0.01 —
us Television Broadcasts Limited TVBCY US $0.65 —
0
$151.76M — $12.00 — $0.62 — $0.62 — $151.76M — 21.66 $0.03 —
us Foxtons FXTGY US $1.03 —
0
$151.76M — $300.00 — $0.81 — $0.81 — $151.76M — 9.33 $0.11 —
us Prosafe SE PRSEF US $0.43 —
0
$151.42M — $300.00 — $4.95 — $4.95 — $151.42M — 0.25 $1.68 —
us Focusrite FOCIF US $2.59 —
0
$150.41M — $100.00 — $3.16 — $3.16 — $150.41M — 21.58 $0.12 —
us Silence Therapeutics SLNCF US $1.06 —
0
$150.21M — $130.00 — $1.06 — $1.06 — $150.21M — 0 -$0.54 —
us Guangzhou R&F Properties GZUHF US $0.04 —
0
$150.09M — $10.00K — $0.04 — $0.04 — $150.09M — 0 -$0.65 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us EKF Diagnostics EKDHF US $0.35 —
0
$149.34M — $20.00K — $0.39 — $0.39 — $149.34M — 34.68 $0.01 —
us American Riviera Bancorp ARBV US $25.90 —
0
$148.93M — $1.45K — $25.74 — $25.89 — $148.93M — 10.52 $2.46 —
us Tri-County Financial TYFG US $61.75 —
+0.23
$146.87M — $300.00 — $61.75 — $61.75 — $146.87M — 9.54 $6.47 —
us CareRx CHHHF US $2.31 —
0
$146.56M — $100.00 — $2.31 — $2.31 — $146.56M — 7.45 $0.31 —
us Times China TMPPF US $0.05 —
0
$145.94M — $10.00K — $0.05 — $0.05 — $145.94M — 0 -$0.38 —
us Datalex DLEXY US $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Mersana Therapeutics MRSN US $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
Carbios SAS Carbios SAS COOSF US $8.61 —
0
$145.26M — $5.40K — $8.67 — $8.67 — $145.26M — 0 -$2.65 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Source Energy Services SCEYF US $11.05 —
0
$144.39M — $451.00 — $11.05 — $11.05 — $144.39M — 31.57 $0.35 —
us Enwell Energy RGPMF US $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
us Sansei SKUYF US $8.10 —
0
$143.64M — $200.00 — $8.76 — $9.00 — $143.64M — 11.10 $0.73 —
us EcoSynthetix ECSNF US $2.44 —
0
$143.59M — $100.00 — $2.29 — $2.29 — $143.59M — 0 -$0.01 —
us Carnarvon Energy CVONF US $0.08 —
-11.11
$143.13M — $6.00K — $0.07 — $0.07 — $143.13M — 0 $0.00 —
us Primary Bank PRMY US $29.50 —
0
$142.45M — $1.80K — $29.50 — $29.50 — $142.45M — 12.29 $2.40 —
Balyo SA Balyo SA BYYLF US $0.85 —
+112.5
$142.01M — $5.15K — $0.85 — $0.85 — $142.01M — 0 -$0.08 —
us Betmakers Technology TPBTF US $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
us BICO Group AB (publ) BCCOY US $0.50 —
0
$141.15M — $6.00K — $0.65 — $0.65 — $141.15M — 0 -$0.56 —
us American Fusion RNWF US $0.05 —
0
$140.44M — $0.00 — $0.00 — $0.00 — $140.44M — 0 $0.00 —
us Genesis Land Development GNLAF US $2.49 —
0
$140.14M — $2.30K — $2.55 — $2.55 — $140.14M — 5.92 $0.42 —
Molecular Partners AG Molecular Partners AG MOLN US $3.72 —
+1.36
$139.54M — $4.51K — $3.71 — $3.72 — $139.54M — 0 -$1.95 —
us Sino-Ocean Group Holding SIOLF US $0.01 —
0
$139.31M — $6.00K — $0.01 — $0.01 — $139.31M — 0 -$0.12 —
us Global Bio-chem Technology Group Company Limited GBCMY US $0.41 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.34 $0.04 —
us Calvin B. Taylor Bankshares TYCB US $52.56 —
0
$138.60M — $102.00 — $52.56 — $53.50 — $138.60M — 9.15 $5.74 —
us China MeiDong Auto CMEIF US $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
us Audinate AUDGF US $1.63 —
0
$137.46M — $150.00 — $1.75 — $1.75 — $137.46M — 0 -$0.12 —
us Dimeco DIMC US $54.00 —
-0.46
$137.35M — $300.00 — $54.00 — $54.00 — $137.35M — 7.57 $7.13 —
us Vantage Drilling VTDRF US $10.00 —
0
$135.59M — $141.00 — $12.00 — $12.00 — $135.59M — 0 -$4.39 —
us Oceanic Iron Ore FEOVF US $0.52 —
-1.89
$135.53M — $3.00K — $0.51 — $0.57 — $135.53M — 0 -$0.52 —
us Goldmoney XAUMF US $10.84 —
-1.45
$134.70M — $36.00 — $11.34 — $11.34 — $134.70M — 4.35 $2.49 —
us Southern Michigan Bancorp SOMC US $29.87 —
-0.03
$134.62M — $1.68K — $28.76 — $29.76 — $134.62M — 9.60 $3.11 —
BICO Group AB (publ) BICO Group AB (publ) CLLKF US $1.90 —
0
$134.23M — $200.00 — $1.98 — $1.98 — $134.23M — 0 -$2.23 —
us FFD Financial FFDF US $46.25 —
+0.54
$134.06M — $200.00 — $46.25 — $46.25 — $134.06M — 10.83 $4.27 —
accesso Technology accesso Technology LOQPF US $4.13 —
0
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
us Yoma Strategic YMAIF US $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
us KBS Real Estate Investment Trust III KBSR US $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
us BEO Bancorp BEOB US $109.50 —
0
$133.22M — $100.00 — $107.01 — $107.01 — $133.22M — 8.28 $13.21 —
us White River Bancshares Co WRIV US $54.20 —
+0.37
$132.07M — $2.69K — $54.10 — $54.20 — $132.07M — 9.12 $5.94 —
us AirBoss of America ABSSF US $4.85 —
-5.83
$131.76M — $1.00 — $4.97 — $4.97 — $131.76M — 0 -$0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency