Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$156.76B
Tổng khối lượng
BTC 61.21%   •   ETH 7.14%
Tỉ lệ thống trị

Trang kết quả 98 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.81B — $580 — $47.37 — $47.37 — $1.81B — 23.63 $2 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
MicroPort Scientific  MCRPF $0.9799 —
0
$1.81B — $1K — $0.9799 — $0.9799 — $1.81B — 0 -$0.12 —
Wacoal  WACLY $169.52 —
0
$1.81B — $2 — $178 — $178 — $1.81B — 58.05 $2.92 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Icade  CDMGF $22.45 —
0
$1.81B — $200 — $22.45 — $22.45 — $1.81B — 0 -$4.14 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.8B — $303 — $1.17 — $1.17 — $1.8B — 9.36 $0.11 —
Sims  SMSMY $9.3 —
+7.51
$1.8B — $220 — $9.3 — $9.3 — $1.8B — 0 -$0.11 —
Ameren Illinois Company  AILIN $70.5 —
-1
$1.79B — $1K — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Wizz Air  WZZAF $17.35 —
0
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 6.57 $2.64 —
Primary Health Properties  PHPRF $1.2 —
0
$1.79B — $2K — $1.2 — $1.2 — $1.79B — 30.00 $0.04 —
Manila Water Company  MWTCF $0.52 —
0
$1.78B — $18.47K — $0.52 — $0.52 — $1.78B — 8.66 $0.06 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.77B — $200 — $12.45 — $12.45 — $1.77B — 8.85 $0.9 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.77B — $1.88K — $9.98 — $9.98 — $1.77B — 0 -$0.2 —
Cadeler A/S  CADLF $4.6 —
0
$1.77B — $1K — $4.6 — $4.6 — $1.77B — 20.90 $0.22 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Embla Medical hf  OSSFF $4.15 —
0
$1.77B — $400 — $5.1 — $5.1 — $1.77B — 25.93 $0.16 —
Nine Dragons Paper (Holdings) Limited  NDGPY $6.81 —
0
$1.77B — $1.37K — $7.72 — $7.72 — $1.77B — 12.61 $0.54 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.76B — $1.2K — $23.75 — $24.17 — $1.76B — 20.73 $1 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.76B — $14.83K — $0.3499 — $0.3499 — $1.76B — 11.66 $0.03 —
FIT Hon Teng  FITGF $0.25 —
-13.78
$1.76B — $4.92K — $0.22 — $0.2899 — $1.76B — 12.41 $0.02 —
Beach Energy  BCHEY $15.4 —
0
$1.76B — $100 — $16.65 — $16.65 — $1.76B — 30.19 $0.51 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
Nippon Shinyaku  NPPNY $6.5 —
0
$1.75B — $272 — $5.56 — $6.5 — $1.75B — 8.22 $0.79 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Xtep International Holdings Limited  XTPEF $0.66 —
0
$1.75B — $255 — $0.66 — $0.66 — $1.75B — 9.36 $0.07 —
IGO  IPGDF $2.31 —
0
$1.75B — $600 — $2.54 — $2.54 — $1.75B — 0 $0 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Sumitomo Pharma  DNPUF $4 —
0
$1.75B — $100 — $4 — $4 — $1.75B — 0 -$3.12 —
Safestore  SFSHF $6.97 —
0
$1.74B — $10 — $7.22 — $7.22 — $1.74B — 3.09 $2.25 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Bavarian Nordic A/S  BVNKF $21.74 —
0
$1.74B — $100 — $23 — $23 — $1.74B — 11.32 $1.92 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.74B — $268 — $33.55 — $33.55 — $1.74B — 15.71 $1.96 —
NagaCorp  NGCRF $0.3699 —
0
$1.74B — $8.63K — $0.45 — $0.45 — $1.74B — 18.50 $0.02 —
NagaCorp Ltd.  NGCRY $20.04 —
0
$1.74B — $100 — $20.04 — $20.04 — $1.74B — 13.44 $1.49 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.39 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 38.88 $4.36 —
PeptiDream  PPTDF $13.11 —
0
$1.73B — $500 — $12 — $12 — $1.73B — 15.98 $0.82 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.48 $3.01 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First National Financial  FNLIF $28.72 —
+1.38
$1.72B — $100 — $28.72 — $28.72 — $1.72B — 11.96 $2.4 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
New World Development Company  NWWDF $0.68 —
0
$1.72B — $149 — $0.92 — $0.92 — $1.72B — 0 -$0.97 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.7B — $15.73K — $0.3499 — $0.3499 — $1.7B — 0 -$0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Alsea, S.A.B. de C.V  ALSSF $2.11 —
+0.48
$1.7B — $1K — $2.11 — $2.11 — $1.7B — 42.19 $0.05 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.69B — $100 — $24.04 — $24.04 — $1.69B — 20.54 $1.17 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $2K — $1.7 — $1.7 — $1.69B — 17.00 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Beijing Capital International Airport Company Limited  BJCHY $2.05 —
0
$1.68B — $2.24K — $2.03 — $2.05 — $1.68B — 0 -$0.2 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Beach Energy Limited  BEPTF $0.7199 —
0
$1.68B — $4K — $0.7399 — $0.7399 — $1.68B — 24.06 $0.03 —
Thai Oil Public Company  TOIPF $1 —
0
$1.68B — $100 — $1.01 — $1.01 — $1.68B — 7.69 $0.13 —
Domino's Pizza Enterprises Limited  DPZUF $17.7 —
0
$1.67B — $100 — $15.4 — $15.4 — $1.67B — 196.66 $0.09 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.67B — $31 — $18 — $18 — $1.67B — 13.01 $0.98 —
IGO  IIDDY $4.11 —
0
$1.66B — $200 — $4.2 — $4.31 — $1.66B — 0 $0 —
Dürr Aktiengesellschaft  DURYY $4.8 —
0
$1.66B — $1.1K — $4.53 — $4.78 — $1.66B — 24.00 $0.2 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53 —
+0.22
$1.66B — $2.5K — $4.45 — $4.52 — $1.66B — 5.88 $0.77 —
Great Portland Estates  GPEAF $3.64 —
0
$1.66B — $200 — $3.64 — $3.64 — $1.66B — 0 -$0.13 —
Ameren Illinois Company  AILIH $64.8 —
0
$1.65B — $115 — $66.75 — $66.75 — $1.65B — 3.71 $17.45 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
freee K.K  FREKF $27.36 —
0
$1.65B — $100 — $27.53 — $27.53 — $1.65B — 0 -$0.38 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Sawai  SWGHF $11.52 —
0
$1.64B — $120 — $11.52 — $11.52 — $1.64B — 13.55 $0.85 —
Galapagos  GLPGF $22.39 —
0
$1.64B — $190 — $26.2 — $26.2 — $1.64B — 0 -$0.02 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
XD  XDNCF $2.7 —
0
$1.63B — $40 — $2.99 — $2.99 — $1.63B — 270.00 $0.01 —
The Gabelli Dividend & Income Trust  GDV-PH $23 —
-0.02
$1.62B — $2.22K — $23 — $23.08 — $1.62B — 3.78 $6.07 —
ERAMET  ERMAY $5.66 —
0
$1.62B — $100 — $5.32 — $5.32 — $1.62B — 94.33 $0.06 —
Hysan Development Company  HYSNY $3.11 —
0
$1.62B — $8.29K — $3 — $3.16 — $1.62B — 311.00 $0.01 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01 —
0
$1.62B — $100 — $32.4 — $32.4 — $1.62B — 9.52 $3.57 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
Kerry Logistics Network  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Teijin  TINLY $8.36 —
0
$1.61B — $200 — $8 — $8 — $1.61B — 0 -$1.69 —
First Tractor Company  FIRRF $0.7399 —
0
$1.61B — $100 — $0.7399 — $0.7399 — $1.61B — 6.72 $0.11 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
0
$1.61B — $2 — $16.3 — $16.3 — $1.61B — 4.35 $3.33 —
Ameren Illinois Company PFD 4%  AILLP $63 —
-1.56
$1.61B — $850 — $63 — $63.3 — $1.61B — 5.65 $11.14 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Vtech  VTKLF $5.81 —
0
$1.61B — $200 — $6.98 — $6.98 — $1.61B — 9.07 $0.64 —
Vtech Holdings Limited  VTKLY $6.3 —
0
$1.61B — $1.07K — $6 — $6 — $1.61B — 9.84 $0.64 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $98 — $14.85 — $14.85 — $1.6B — 11.06 $1.27 —
OCI  OCINF $7.6 —
0
$1.6B — $2.95K — $7.75 — $7.75 — $1.6B — 0 -$0.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây