비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.25T
시가 총액
$140.56B
총 거래량
BTC 56.81%   •   ETH 12.31%
지배력

결과 페이지 98 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diversified Royalty  BEVFF $2.73 —
+1.11
$464.84M — $599.00 — $2.69 — $2.69 — $464.84M — 22.75 $0.12 —
PointsBet  PBTHF $0.64 —
+75.34
$464.31M — $3.00K — $0.55 — $0.55 — $464.31M — 0 -$0.04 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 30.68 $0.44 —
China Dongxiang (Group) Co., Ltd.  CDGXY $3.28 —
0
$458.98M — $20.00 — $3.18 — $3.18 — $458.98M — 9.93 $0.33 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$458.81M — $6.61K — $1.04 — $1.04 — $458.81M — 2.98 $0.35 —
Broadleaf  BRDLF $5.08 —
0
$457.67M — $100.00 — $5.08 — $5.08 — $457.67M — 26.73 $0.19 —
Blackline Safety  BLKLF $5.11 —
-0.68
$454.72M — $400.00 — $5.09 — $5.09 — $454.72M — 0 -$0.06 —
EMX Royalty  EMX $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$452.92M — $200.00 — $15.30 — $15.30 — $452.92M — 11.79 $1.98 —
Saxon Capital  SCGX $9.50 —
+11.76
$451.94M — $100.00 — $9.50 — $9.50 — $451.94M — 0 -$581.50 —
Card Factory  CRFCF $1.29 —
0
$451.48M — $10.00K — $1.28 — $1.28 — $451.48M — 8.06 $0.16 —
Cellectis S.A.  CMVLF $4.50 —
0
$451.46M — $2.00K — $4.50 — $4.50 — $451.46M — 0 -$0.33 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $15.25 —
0
$450.91M — $200.00 — $15.20 — $15.24 — $450.91M — 11.21 $1.36 —
Ferrexpo  FEEXY $3.06 —
0
$450.12M — $100.00 — $3.07 — $3.07 — $450.12M — 0 -$2.05 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.77 —
0
$449.97M — $18.10K — $1.69 — $1.69 — $449.97M — 15.33 $0.05 —
Nuran Wireless  NRRWF $4.29 —
+29900
$446.99M — $20.00K — $0.02 — $0.03 — $446.99M — 0 -$0.12 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Van de Velde  VDEVF $35.66 —
0
$445.26M — $100.00 — $35.66 — $35.66 — $445.26M — 12.64 $2.82 —
Funding Circle  FDCHF $1.53 —
0
$445.21M — $23.08K — $1.53 — $1.53 — $445.21M — 0 $0.00 —
JG Boswell Company  BWEL $453.90 —
+0.87
$442.09M — $26.00 — $450.00 — $454.00 — $442.09M — 0 $0.00 —
Cogeco  CGECF $46.38 —
0
$440.55M — $100.00 — $46.38 — $46.38 — $440.55M — 7.28 $6.37 —
Storytel AB (publ)  STRYF $5.68 —
0
$438.33M — $3.39K — $5.17 — $5.17 — $438.33M — 22.71 $0.25 —
YouGov  YUGVF $3.73 —
0
$437.15M — $16.79K — $3.64 — $4.01 — $437.15M — 24.86 $0.15 —
Wajax  WJXFF $20.00 —
+7.53
$434.91M — $200.00 — $20.00 — $20.00 — $434.91M — 13.33 $1.50 —
Oxford Lane Capital Corp.  OXLCO $23.49 —
+0.56
$434.64M — $662.00 — $23.49 — $23.52 — $434.64M — 26.96 $0.87 —
Dacotah Banks  DBIN $38.99 —
+2.61
$434.23M — $125.00 — $38.99 — $38.99 — $434.23M — 16.38 $2.38 —
Virtus Convertible & Income Fund  NCV-PA $21.74 —
-0.23
$433.42M — $5.62K — $21.61 — $21.75 — $433.42M — 14.76 $1.47 —
Schweizerische Nationalbank  SWZNF $4,331.50 —
0
$433.15M — $1.00 — $4,331.50 — $4,331.50 — $433.15M — 0.011 $384.23K —
PostNL  PSTNY $0.85 —
0
$432.38M — $3.00 — $0.94 — $0.94 — $432.38M — 0 -$0.04 —
Emeco  EOHDF $0.79 —
0
$432.11M — $500.00 — $0.84 — $0.84 — $432.11M — 8.74 $0.09 —
Nel ASA  NLLSY $7.05 —
0
$431.94M — $12.00 — $7.43 — $7.43 — $431.94M — 0 -$0.76 —
COSCO SHIPPING International (Singapore)  CSCMY $0.42 —
-19.25
$431.24M — $7.79K — $0.39 — $0.54 — $431.24M — 42.00 $0.01 —
Knight Therapeutics  KHTRF $4.29 —
-0.6
$431.03M — $100.00 — $4.38 — $4.38 — $431.03M — 0 -$0.03 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $7.40 —
0
$428.09M — $200.00 — $7.37 — $7.37 — $428.09M — 10.88 $0.68 —
Chalice Mining  CGMLF $1.10 —
-3.51
$428.02M — $3.00K — $1.14 — $1.14 — $428.02M — 0 -$0.04 —
Guangzhou R&F Properties  GZUHY $2.28 —
0
$427.77M — $419.00 — $2.07 — $2.28 — $427.77M — 0 -$14.63 —
Halfords  HLFDF $1.90 —
0
$427.66M — $1.99K — $1.89 — $1.89 — $427.66M — 0 -$0.21 —
Canadian Banc  CNDCF $10.15 —
0
$427.61M — $100.00 — $10.15 — $10.15 — $427.61M — 4.47 $2.27 —
Aeris Resources  ARSRF $0.37 —
0
$425.89M — $14.00K — $0.27 — $0.27 — $425.89M — 12.35 $0.03 —
Clinuvel Pharmaceuticals Limited  CLVLY $8.42 —
+8.23
$424.22M — $140.00 — $8.20 — $8.42 — $424.22M — 17.91 $0.47 —
Clinuvel Pharmaceuticals  CLVLF $7.98 —
0
$424.05M — $600.00 — $7.50 — $7.50 — $424.05M — 16.97 $0.47 —
Wall Financial  WFICF $13.14 —
0
$420.64M — $175.00 — $14.25 — $14.25 — $420.64M — 24.33 $0.54 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.41 —
Octave Specialty  AMBC $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
Select Harvests  SHVTF $2.94 —
0
$417.80M — $100.00 — $3.25 — $3.25 — $417.80M — 19.60 $0.15 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.37 —
0
$417.31M — $2.50K — $0.31 — $0.31 — $417.31M — 36.79 $0.01 —
D&L Industries, Inc.  DLNDY $1.38 —
0
$416.74M — $3.36K — $1.65 — $1.65 — $416.74M — 9.19 $0.15 —
ASOS Plc  ASOMY $3.38 —
+5.63
$410.02M — $500.00 — $3.38 — $3.38 — $410.02M — 0 -$3.34 —
Truly  TRUHF $0.14 —
0
$409.88M — $10.00K — $0.15 — $0.15 — $409.88M — 13.50 $0.01 —
Paul Mueller Company  MUEL $439.78 —
+1.54
$409.08M — $93.00 — $438.00 — $439.95 — $409.08M — 2.63 $166.79 —
PureTech Health  PRTC $16.91 —
+0.97
$408.74M — $1.95K — $16.91 — $17.17 — $408.74M — 9.94 $1.70 —
EACO  EACO $83.84 —
+13.3
$407.60M — $100.00 — $83.84 — $83.84 — $407.60M — 12.72 $6.59 —
Concord New Energy  CWPWF $0.04 —
0
$407.26M — $20.00K — $0.04 — $0.04 — $407.26M — 4.00 $0.01 —
Armada Acquisition Corp. II  AACI $10.29 —
0
$406.15M — $0.00 — $0.00 — $0.00 — $406.15M — 0 $0.00 —
PureTech Health  PTCHF $1.68 —
0
$406.03M — $1.00K — $1.70 — $1.70 — $406.03M — 9.88 $0.17 —
TWC Enterprises  CLKXF $16.51 —
0
$403.47M — $200.00 — $16.51 — $16.51 — $403.47M — 16.18 $1.02 —
CellaVision AB (publ)  CLVSF $16.83 —
0
$401.33M — $100.00 — $23.33 — $23.33 — $401.33M — 25.11 $0.67 —
SGL Carbon SE  SGLFF $3.28 —
0
$401.05M — $1.00K — $4.00 — $4.00 — $401.05M — 0 -$1.57 —
ABG Sundal Collier Holding ASA  ABGSF $0.77 —
0
$400.20M — $1.00K — $0.67 — $0.67 — $400.20M — 12.84 $0.06 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $100.00 — $2.82 — $2.82 — $399.84M — 23.50 $0.12 —
Aida Engineering  ADERY $71.50 —
0
$399.74M — $15.00 — $57.00 — $57.00 — $399.74M — 11.66 $6.13 —
Total Energy Services  TOTZF $10.81 —
+0.93
$399.20M — $1.20K — $10.72 — $10.85 — $399.20M — 9.40 $1.15 —
Atrium Mortgage Inv  AMIVF $8.30 —
+2.6
$398.12M — $324.00 — $8.22 — $8.30 — $398.12M — 11.06 $0.75 —
Lycopodium  LYOPF $10.00 —
0
$397.40M — $100.00 — $7.20 — $7.20 — $397.40M — 14.08 $0.71 —
Viaplay Group AB (publ)  NENTF $0.09 —
0
$396.94M — $3.00K — $0.29 — $0.29 — $396.94M — 0 -$0.01 —
Global Indemnity Group, LLC  GBLI $27.56 —
0
$394.77M — $238.00 — $27.56 — $28.31 — $394.77M — 14.42 $1.91 —
Banyan Tree  BYNEF $0.45 —
0
$392.27M — $98.00 — $0.33 — $0.33 — $392.27M — 11.31 $0.04 —
Haverty Furniture Companies, Inc.  HVT-A $22.59 —
0
$390.43M — $7.00 — $22.90 — $22.90 — $390.43M — 19.30 $1.17 —
Canandaigua National  CNND $210.00 —
0
$389.28M — $100.00 — $186.00 — $186.00 — $389.28M — 10.64 $19.72 —
ASOS  ASOMF $3.23 —
0
$388.19M — $1.28K — $4.90 — $4.90 — $388.19M — 0 -$3.34 —
Ion Beam Applications SA  IOBCF $13.25 —
0
$387.78M — $200.00 — $13.25 — $13.25 — $387.78M — 19.48 $0.68 —
Agile Group Holdings Limited  AGPYY $3.41 —
0
$387.11M — $450.00 — $2.80 — $2.92 — $387.11M — 0 -$21.64 —
SPARX  SRXXF $9.40 —
0
$387.01M — $500.00 — $8.67 — $8.88 — $387.01M — 9.89 $0.95 —
Mestek  MCCK $51.00 —
+0.99
$384.84M — $500.00 — $51.00 — $51.00 — $384.84M — 14.57 $3.50 —
NIOX  CSSPF $0.92 —
0
$384.55M — $19.00K — $0.75 — $0.75 — $384.55M — 92.00 $0.01 —
Vanquis Banking  FPLPF $1.49 —
0
$383.74M — $1.00K — $0.74 — $0.74 — $383.74M — 0 -$0.41 —
Transcontinental Realty Investors  TCI $44.24 —
+1.12
$382.20M — $1.86K — $44.24 — $45.00 — $382.20M — 68.06 $0.65 —
Tharisa  TIHRF $1.30 —
0
$381.37M — $7.50K — $1.30 — $1.30 — $381.37M — 5.00 $0.26 —
Pizza Pizza Royalty  PZRIF $11.13 —
+0.63
$380.91M — $100.00 — $11.13 — $11.13 — $380.91M — 16.61 $0.67 —
Avantium  AVTXF $15.10 —
0
$380.47M — $1.00K — $0.96 — $0.96 — $380.47M — 0 -$2.25 —
Greenwing Resources  BSSMF $1.00 —
0
$377.77M — $100.00 — $1.00 — $1.00 — $377.77M — 100.00 $0.01 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.66M — $15.00 — $2.30 — $2.30 — $376.66M — 0 -$0.54 —
Koatsu Gas Kogyo  KTSUF $6.28 —
0
$375.88M — $13.40K — $4.91 — $4.91 — $375.88M — 11.01 $0.57 —
Chorus Aviation  CHRRF $15.97 —
0
$374.85M — $300.00 — $15.89 — $16.00 — $374.85M — 0 -$1.95 —
Kambi  KMBIF $13.50 —
0
$374.08M — $1.00K — $13.50 — $13.50 — $374.08M — 48.21 $0.28 —
Jupiter Mines  JMXXF $0.19 —
+0.64
$371.94M — $3.00K — $0.10 — $0.10 — $371.94M — 18.92 $0.01 —
Yeahka  YHEKF $0.96 —
0
$371.29M — $601.00 — $1.60 — $1.60 — $371.29M — 31.86 $0.03 —
Bang & Olufsen A/S  BGOUF $2.29 —
+3.38
$371.14M — $225.00 — $2.42 — $2.42 — $371.14M — 0 -$0.03 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Essentra  FLRAF $1.24 —
0
$370.93M — $300.00 — $1.24 — $1.24 — $370.93M — 31.00 $0.04 —
Anton Oilfield Services Group  ATONY $27.45 —
0
$370.57M — $200.00 — $28.52 — $28.52 — $370.57M — 9.30 $2.95 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.30 $2.49 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Immutep  PRRUF $0.25 —
+38.89
$367.98M — $32.50K — $0.19 — $0.33 — $367.98M — 0 -$0.03 —
Tecsys  TCYSF $24.13 —
0
$366.86M — $100.00 — $24.13 — $24.13 — $366.86M — 92.80 $0.26 —
LSL Property Services  LSLPF $3.55 —
0
$366.03M — $25.00K — $3.40 — $3.40 — $366.03M — 17.75 $0.20 —
Pollard Banknote  PBKOF $13.46 —
-2.32
$364.80M — $400.00 — $13.70 — $13.71 — $364.80M — 18.18 $0.74 —
Thoresen Thai Agencies Public Company  THAFF $0.20 —
+25
$364.72M — $5.00K — $0.17 — $0.17 — $364.72M — 0 $0.00 —
TT Electronics  TTGPF $2.05 —
+5.67
$364.34M — $3.60K — $1.95 — $2.05 — $364.34M — 0 -$0.50 —
SOHO China  SOHOF $0.07 —
0
$363.97M — $100.00 — $0.06 — $0.06 — $363.97M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀