Page de résultat 98 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bank of Utica BKUT	$700.00 —	0	$175.00M —	$4.00 —	$700.00 —	$700.00 —	$175.00M —	5.38	$129.99 —
The China Fund CHN	$18.19 —	0	$174.85M —	$0.00 —	$0.00 —	$0.00 —	$174.85M —	0	$0.00 —
PowerCell Sweden AB (publ) PCELF	$3.02 —	-19.25	$174.84M —	$500.00 —	$3.00 —	$3.05 —	$174.84M —	0	-$0.10 —
Lyons Bancorp LYBC	$51.32 —	+0.04	$174.57M —	$150.00 —	$51.32 —	$51.32 —	$174.57M —	7.98	$6.43 —
CB Financial Services CBFV	$34.29 —	+1.09	$173.94M —	$1.31K —	$34.29 —	$34.29 —	$173.94M —	26.37	$1.30 —
UTG UTGN	$55.00 —	+1.85	$172.67M —	$592.00 —	$55.00 —	$55.00 —	$172.67M —	10.14	$5.42 —
Guangzhou R&F Properties GZUHY	$0.92 —	0	$172.61M —	$40.00 —	$0.90 —	$0.90 —	$172.61M —	0	-$12.94 —
Foresight Financial FGFH	$47.73 —	+1.02	$172.13M —	$1.90K —	$46.80 —	$47.97 —	$172.13M —	15.70	$3.04 —
CSB Bancorp, Inc. CSBB	$65.50 —	-0.08	$172.07M —	$100.00 —	$65.50 —	$65.50 —	$172.07M —	12.15	$5.39 —
Road King Infrastructure RKGXF	$0.21 —	+166.63	$171.04M —	$4.00K —	$0.09 —	$0.09 —	$171.04M —	0	-$0.87 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$0.00 —	$0.00 —	$0.00 —	$170.44M —	0	$0.00 —
Titan Minerals TTTNF	$0.51 —	0	$169.61M —	$1.00K —	$0.51 —	$0.51 —	$169.61M —	0	-$0.02 —
Summit Bank SBKO	$21.70 —	-0.23	$169.30M —	$300.00 —	$21.70 —	$21.75 —	$169.30M —	11.85	$1.83 —
Diaceutics DIUXF	$2.00 —	0	$169.26M —	$3.50K —	$2.00 —	$2.00 —	$169.26M —	0	$0.00 —
IXICO PHYOF	$0.77 —	+1000	$167.90M —	$1.00K —	$0.15 —	$0.15 —	$167.90M —	0	-$0.05 —
Pardee Resources Company PDER	$257.00 —	-1.53	$167.43M —	$669.00 —	$257.00 —	$261.00 —	$167.43M —	10.58	$24.27 —
Diamond Lake Minerals DLMI	$5.05 —	0	$166.42M —	$100.00 —	$5.00 —	$5.00 —	$166.42M —	0	-$6.22 —
United Bancorporation of Alabama UBAB	$54.40 —	0	$166.19M —	$250.00 —	$54.40 —	$54.40 —	$166.19M —	9.69	$5.61 —
Singamas Container SNGSF	$0.07 —	0	$165.09M —	$50.00K —	$0.08 —	$0.08 —	$165.09M —	6.93	$0.01 —
GCL New Energy SMTLF	$0.09 —	0	$164.81M —	$79.00 —	$0.06 —	$0.06 —	$164.81M —	0	-$0.06 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	0	$164.73M —	$0.00 —	$0.00 —	$0.00 —	$164.73M —	0	$0.00 —
Dialight DIALF	$4.10 —	0	$163.89M —	$900.00 —	$4.10 —	$4.10 —	$163.89M —	22.77	$0.18 —
North Dallas Bank & Trust NODB	$63.50 —	0	$163.13M —	$200.00 —	$63.50 —	$63.50 —	$163.13M —	18.95	$3.35 —
Chesapeake Financial Shares CPKF	$34.74 —	-0.63	$163.06M —	$954.00 —	$34.44 —	$34.74 —	$163.06M —	8.25	$4.21 —
Impax Asset Management IPXAF	$1.34 —	0	$162.81M —	$100.00 —	$1.87 —	$1.87 —	$162.81M —	9.57	$0.14 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$21.75 —	+0.23	$162.74M —	$4.80K —	$21.75 —	$21.75 —	$162.74M —	41.82	$0.52 —
Zumtobel Group AG ZMTBY	$1.92 —	0	$162.58M —	$2.00 —	$2.07 —	$2.07 —	$162.58M —	12.00	$0.16 —
Magnora ASA SVMRF	$2.25 —	0	$162.57M —	$430.00 —	$2.20 —	$2.20 —	$162.57M —	0	-$0.10 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Quipt Home Medical QIPT	$3.65 —	0	$162.30M —	$0.00 —	$0.00 —	$0.00 —	$162.30M —	0	$0.00 —
BASE BAINF	$1.40 —	-22.22	$161.22M —	$200.00 —	$1.40 —	$1.40 —	$161.22M —	14.00	$0.10 —
Carnarvon Energy CVONF	$0.09 —	+12.5	$161.02M —	$6.00K —	$0.07 —	$0.07 —	$161.02M —	0	$0.00 —
Berkeley Energia BKLRF	$0.36 —	0	$160.67M —	$8.00K —	$0.40 —	$0.40 —	$160.67M —	0	-$0.02 —
Ricardo RCDOF	$2.74 —	0	$158.84M —	$0.00 —	$0.00 —	$0.00 —	$158.84M —	0	$0.00 —
Kudelski SA KDCXF	$1.62 —	0	$158.51M —	$162.00 —	$1.15 —	$1.15 —	$158.51M —	0	-$0.76 —
Bank of Utica BKUTK	$632.00 —	0	$158.24M —	$150.00 —	$632.00 —	$642.01 —	$158.24M —	4.86	$130.00 —
Marquette National MNAT	$36.00 —	-1.37	$157.93M —	$2.20K —	$36.00 —	$36.45 —	$157.93M —	11.88	$3.03 —
Embassy Bancorp EMYB	$21.20 —	+2.42	$157.19M —	$1.50K —	$20.70 —	$21.20 —	$157.19M —	11.09	$1.91 —
PointsBet PBTHF	$0.45 —	0	$156.41M —	$5.25K —	$0.60 —	$0.60 —	$156.41M —	0	-$0.05 —
Oceanic Iron Ore FEOVF	$0.60 —	0	$156.38M —	$1.00K —	$0.53 —	$0.53 —	$156.38M —	0	-$0.53 —
Western Capital Resources WCRS	$17.10 —	0	$155.75M —	$1.00 —	$13.20 —	$13.20 —	$155.75M —	4.23	$4.04 —
ENB Financial Corp ENBP	$27.25 —	+4.77	$155.43M —	$500.00 —	$26.75 —	$27.25 —	$155.43M —	7.26	$3.75 —
Innate Pharma S.A. IPHYF	$1.65 —	0	$154.94M —	$200.00 —	$2.18 —	$2.25 —	$154.94M —	0	-$0.64 —
PT. Media Nusantara Citra Tbk PTMEY	$1.17 —	0	$154.49M —	$952.00 —	$1.70 —	$1.70 —	$154.49M —	2.01	$0.58 —
Hostelworld HSWLF	$1.25 —	0	$154.11M —	$10.00K —	$1.25 —	$1.25 —	$154.11M —	20.83	$0.06 —
Demae-Can Co.,Ltd YUMSF	$1.37 —	+44.21	$152.58M —	$100.00 —	$1.37 —	$1.37 —	$152.58M —	0	-$0.38 —
Bonus BioGroup BBIXF	$0.13 —	0	$151.83M —	$10.00K —	$0.02 —	$0.02 —	$151.83M —	0	-$0.01 —
Television Broadcasts Limited TVBCY	$0.65 —	0	$151.76M —	$12.00 —	$0.62 —	$0.62 —	$151.76M —	21.66	$0.03 —
Foxtons FXTGY	$1.03 —	0	$151.76M —	$300.00 —	$0.81 —	$0.81 —	$151.76M —	9.33	$0.11 —
Prosafe SE PRSEF	$0.43 —	0	$151.42M —	$300.00 —	$4.95 —	$4.95 —	$151.42M —	0.25	$1.68 —
Focusrite FOCIF	$2.59 —	0	$150.41M —	$100.00 —	$3.16 —	$3.16 —	$150.41M —	21.58	$0.12 —
Silence Therapeutics SLNCF	$1.06 —	0	$150.21M —	$130.00 —	$1.06 —	$1.06 —	$150.21M —	0	-$0.54 —
Guangzhou R&F Properties GZUHF	$0.04 —	0	$150.09M —	$4.48K —	$0.04 —	$0.04 —	$150.09M —	0	-$0.65 —
Ferrellgas Partners, L.P FGPR	$24.35 —	+1.25	$149.94M —	$500.00 —	$24.35 —	$24.35 —	$149.94M —	18.58	$1.31 —
CNB Bancshares CNBN	$27.55 —	0	$149.84M —	$0.00 —	$0.00 —	$0.00 —	$149.84M —	0	$0.00 —
American Riviera Bancorp ARBV	$25.99 —	-0.19	$149.45M —	$900.00 —	$25.25 —	$26.49 —	$149.45M —	10.52	$2.47 —
EKF Diagnostics EKDHF	$0.35 —	0	$149.34M —	$20.00K —	$0.39 —	$0.39 —	$149.34M —	34.68	$0.01 —
Audinate AUDGF	$1.75 —	0	$147.57M —	$150.00 —	$1.75 —	$1.75 —	$147.57M —	0	-$0.13 —
Molecular Partners AG MOLN	$3.93 —	-2.48	$147.42M —	$2.31K —	$3.93 —	$3.93 —	$147.42M —	0	-$1.97 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
CareRx CHHHF	$2.31 —	0	$146.56M —	$100.00 —	$2.31 —	$2.31 —	$146.56M —	7.45	$0.31 —
Times China TMPPF	$0.05 —	0	$145.94M —	$10.00K —	$0.05 —	$0.05 —	$145.94M —	0	-$0.38 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Mountain Commerce Bancorp MCBI	$22.78 —	0	$145.46M —	$0.00 —	$0.00 —	$0.00 —	$145.46M —	0	$0.00 —
Mersana Therapeutics MRSN	$29.08 —	0	$145.36M —	$0.00 —	$0.00 —	$0.00 —	$145.36M —	0	$0.00 —
Carbios SAS COOSF	$8.61 —	0	$145.26M —	$5.40K —	$8.67 —	$8.67 —	$145.26M —	0	-$2.67 —
Farmers & Merchants Bancshares, Inc. FMBN	$44.00 —	0	$145.19M —	$100.00 —	$44.00 —	$44.00 —	$145.19M —	129.41	$0.34 —
Tri-County Financial TYFG	$61.00 —	0	$145.09M —	$300.00 —	$61.00 —	$61.00 —	$145.09M —	9.42	$6.47 —
Source Energy Services SCEYF	$11.05 —	0	$144.39M —	$451.00 —	$11.05 —	$11.05 —	$144.39M —	31.57	$0.35 —
Enwell Energy RGPMF	$0.45 —	+87.5	$144.29M —	$38.00 —	$0.45 —	$0.45 —	$144.29M —	15.00	$0.03 —
EcoSynthetix ECSNF	$2.44 —	0	$143.59M —	$984.00 —	$2.44 —	$2.44 —	$143.59M —	0	-$0.01 —
AirBoss of America ABSSF	$5.28 —	-2.76	$143.44M —	$1.10K —	$5.26 —	$5.28 —	$143.44M —	0	-$0.22 —
Primary Bank PRMY	$29.50 —	+0.03	$142.45M —	$1.90K —	$29.49 —	$29.50 —	$142.45M —	12.29	$2.40 —
Balyo SA BYYLF	$0.85 —	+112.5	$142.01M —	$5.15K —	$0.85 —	$0.85 —	$142.01M —	0	-$0.08 —
Betmakers Technology TPBTF	$0.13 —	0	$141.77M —	$296.00 —	$0.07 —	$0.07 —	$141.77M —	0	-$0.01 —
BICO Group AB (publ) BCCOY	$0.50 —	0	$141.15M —	$6.00K —	$0.65 —	$0.65 —	$141.15M —	0	-$0.56 —
American Fusion RNWF	$0.05 —	0	$140.44M —	$0.00 —	$0.00 —	$0.00 —	$140.44M —	0	$0.00 —
Genesis Land Development GNLAF	$2.49 —	0	$140.14M —	$2.30K —	$2.55 —	$2.55 —	$140.14M —	5.79	$0.43 —
Goldmoney XAUMF	$11.28 —	0	$140.11M —	$2.00 —	$11.29 —	$11.29 —	$140.11M —	4.67	$2.41 —
Sino-Ocean Group Holding SIOLF	$0.01 —	0	$139.31M —	$6.00K —	$0.01 —	$0.01 —	$139.31M —	0	-$0.12 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.41 —	0	$138.91M —	$150.00 —	$0.41 —	$0.41 —	$138.91M —	10.34	$0.04 —
Calvin B. Taylor Bankshares TYCB	$52.56 —	0	$138.60M —	$102.00 —	$52.56 —	$53.50 —	$138.60M —	9.15	$5.74 —
FFD Financial FFDF	$47.49 —	+0.51	$137.66M —	$100.00 —	$47.49 —	$47.49 —	$137.66M —	11.12	$4.27 —
China MeiDong Auto CMEIF	$0.10 —	0	$137.59M —	$5.00K —	$0.10 —	$0.10 —	$137.59M —	0	-$0.08 —
Vantage Drilling VTDRF	$10.00 —	0	$135.59M —	$141.00 —	$12.00 —	$12.00 —	$135.59M —	0	-$4.63 —
CXJ ECXJ	$1.32 —	0	$134.99M —	$20.00 —	$1.11 —	$1.11 —	$134.99M —	0	-$413.50 —
Dimeco DIMC	$53.06 —	-1.74	$134.96M —	$325.00 —	$53.06 —	$53.41 —	$134.96M —	7.44	$7.13 —
Yellow Pages YLWDF	$9.49 —	0	$134.81M —	$1.00K —	$9.49 —	$9.49 —	$134.81M —	10.42	$0.91 —
BICO Group AB (publ) CLLKF	$1.90 —	0	$134.23M —	$200.00 —	$1.98 —	$1.98 —	$134.23M —	0	-$2.24 —
Southern Michigan Bancorp SOMC	$29.69 —	-0.7	$133.81M —	$746.00 —	$29.01 —	$29.69 —	$133.81M —	9.60	$3.09 —
Yoma Strategic YMAIF	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
BEO Bancorp BEOB	$109.50 —	0	$133.22M —	$16.00 —	$109.70 —	$109.70 —	$133.22M —	8.28	$13.21 —
AURYN Mining AUMC	$1.90 —	+3.83	$133.00M —	$324.00 —	$1.90 —	$1.90 —	$133.00M —	0	$0.00 —
White River Bancshares Co WRIV	$54.05 —	-0.09	$131.71M —	$800.00 —	$54.00 —	$54.05 —	$131.71M —	9.09	$5.94 —
Kongsberg Automotive ASA KGAUF	$0.14 —	-30	$130.65M —	$50.00K —	$0.14 —	$0.14 —	$130.65M —	0	$0.00 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.72 —	0	$130.64M —	$0.00 —	$0.00 —	$0.00 —	$130.64M —	0	$0.00 —
Helix BioPharma HBPCF	$1.71 —	0	$130.61M —	$1.00K —	$1.71 —	$1.71 —	$130.61M —	0	-$0.04 —
Otello Corporation ASA OPESF	$1.90 —	0	$130.53M —	$100.00 —	$1.90 —	$1.90 —	$130.53M —	2.75	$0.69 —
AVITA Medical AVHHL	$0.84 —	0	$130.03M —	$150.00 —	$0.73 —	$0.73 —	$130.03M —	0	-$0.31 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}