Page de résultat 98 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
First Farmers Financial FFMR	$67.00 —	0	$468.54M —	$100.00 —	$67.00 —	$67.00 —	$468.54M —	13.50	$4.96 —
eDreams ODIGEO EDDRF	$4.20 —	0	$467.97M —	$10.50K —	$4.20 —	$4.25 —	$467.97M —	5.91	$0.71 —
Rural Funds RFNDF	$1.20 —	0	$467.67M —	$3.80K —	$1.30 —	$1.30 —	$467.67M —	24.00	$0.05 —
Tenaz Energy ATUUF	$16.45 —	-2.66	$467.44M —	$400.00 —	$16.45 —	$16.65 —	$467.44M —	3.73	$4.40 —
PPC PPCLY	$0.59 —	0	$466.56M —	$7.00K —	$0.59 —	$0.59 —	$466.56M —	14.75	$0.04 —
AG Mortgage Investment Trust, Inc. MITT-PA	$22.39 —	-0.73	$461.81M —	$4.90K —	$22.27 —	$22.86 —	$461.81M —	14.22	$1.57 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	30.68	$0.44 —
China Dongxiang (Group) Co., Ltd. CDGXY	$3.28 —	0	$458.98M —	$20.00 —	$3.18 —	$3.18 —	$458.98M —	9.93	$0.33 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$458.81M —	$6.61K —	$1.04 —	$1.04 —	$458.81M —	2.98	$0.35 —
Diversified Royalty BEVFF	$2.69 —	+0.37	$458.03M —	$599.00 —	$2.69 —	$2.69 —	$458.03M —	22.41	$0.12 —
Blackline Safety BLKLF	$5.14 —	+0.98	$457.84M —	$400.00 —	$5.09 —	$5.09 —	$457.84M —	0	-$0.06 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
EMX Royalty EMX	$4.16 —	0	$453.29M —	$0.00 —	$0.00 —	$0.00 —	$453.29M —	0	$0.00 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Nxera Pharma SOLTF	$5.00 —	0	$452.47M —	$1.20K —	$5.54 —	$5.60 —	$452.47M —	0	-$0.23 —
Card Factory CRFCF	$1.29 —	0	$451.48M —	$10.00K —	$1.28 —	$1.28 —	$451.48M —	8.06	$0.16 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.21	$1.36 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.77 —	0	$449.97M —	$18.10K —	$1.69 —	$1.69 —	$449.97M —	15.33	$0.05 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Dacotah Banks DBIN	$39.99 —	+5.24	$445.37M —	$200.00 —	$38.30 —	$38.30 —	$445.37M —	16.80	$2.38 —
Funding Circle FDCHF	$1.53 —	0	$445.30M —	$23.08K —	$1.53 —	$1.53 —	$445.30M —	0	$0.00 —
Van de Velde VDEVF	$35.66 —	0	$445.26M —	$100.00 —	$35.66 —	$35.66 —	$445.26M —	12.64	$2.82 —
First Real Estate Investment Trust FESNF	$0.20 —	0	$443.80M —	$935.00 —	$0.20 —	$0.20 —	$443.80M —	19.94	$0.01 —
Chalice Mining CGMLF	$1.14 —	0	$443.58M —	$3.00K —	$1.14 —	$1.14 —	$443.58M —	0	-$0.04 —
Cogeco CGECF	$46.29 —	+0.33	$439.70M —	$200.00 —	$46.29 —	$46.80 —	$439.70M —	7.33	$6.31 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
JG Boswell Company BWEL	$450.00 —	0	$438.29M —	$81.00 —	$450.00 —	$450.00 —	$438.29M —	0	$0.00 —
Nel ASA NLLSY	$7.14 —	0	$437.45M —	$12.00 —	$7.43 —	$7.43 —	$437.45M —	0	-$0.77 —
YouGov YUGVF	$3.73 —	0	$437.15M —	$16.79K —	$3.64 —	$4.01 —	$437.15M —	24.86	$0.15 —
Oxford Lane Capital Corp. OXLCO	$23.50 —	0	$434.83M —	$14.50K —	$23.50 —	$23.50 —	$434.83M —	26.98	$0.87 —
Virtus Convertible & Income Fund NCV-PA	$21.76 —	+0.23	$433.82M —	$203.00 —	$21.76 —	$21.76 —	$433.82M —	14.78	$1.47 —
Knight Therapeutics KHTRF	$4.32 —	0	$433.64M —	$100.00 —	$4.37 —	$4.37 —	$433.64M —	0	-$0.03 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$386.05K —
PostNL PSTNY	$0.85 —	0	$432.38M —	$3.00 —	$0.94 —	$0.94 —	$432.38M —	0	-$0.04 —
Emeco EOHDF	$0.79 —	0	$432.11M —	$500.00 —	$0.84 —	$0.84 —	$432.11M —	8.74	$0.09 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.40 —	0	$428.09M —	$200.00 —	$7.37 —	$7.37 —	$428.09M —	10.88	$0.68 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.63 —
Halfords HLFDF	$1.90 —	0	$427.66M —	$1.99K —	$1.89 —	$1.89 —	$427.66M —	0	-$0.21 —
Canadian Banc CNDCF	$10.15 —	+2.94	$427.61M —	$100.00 —	$10.15 —	$10.15 —	$427.61M —	4.51	$2.25 —
D&L Industries, Inc. DLNDY	$1.41 —	0	$425.80M —	$3.36K —	$1.65 —	$1.65 —	$425.80M —	9.40	$0.15 —
Wajax WJXFF	$19.36 —	0	$421.00M —	$200.00 —	$18.60 —	$18.60 —	$421.00M —	12.90	$1.50 —
Wall Financial WFICF	$13.14 —	0	$420.64M —	$175.00 —	$14.25 —	$14.25 —	$420.64M —	24.33	$0.54 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
Octave Specialty AMBC	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.37 —	0	$417.31M —	$2.50K —	$0.31 —	$0.31 —	$417.31M —	36.79	$0.01 —
Global Indemnity Group, LLC GBLI	$28.62 —	0	$409.95M —	$28.00 —	$28.62 —	$28.62 —	$409.95M —	14.75	$1.94 —
Truly TRUHF	$0.14 —	0	$409.71M —	$10.00K —	$0.15 —	$0.15 —	$409.71M —	13.50	$0.01 —
Paul Mueller Company MUEL	$438.00 —	0	$407.42M —	$17.00 —	$432.00 —	$438.00 —	$407.42M —	2.62	$166.56 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
Armada Acquisition Corp. II AACI	$10.29 —	0	$406.15M —	$0.00 —	$0.00 —	$0.00 —	$406.15M —	0	$0.00 —
PureTech Health PTCHF	$1.68 —	0	$406.03M —	$1.00K —	$1.70 —	$1.70 —	$406.03M —	9.88	$0.17 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
TWC Enterprises CLKXF	$16.51 —	0	$403.47M —	$200.00 —	$16.51 —	$16.51 —	$403.47M —	16.02	$1.03 —
ASOS Plc ASOMY	$3.32 —	0	$402.74M —	$100.00 —	$3.20 —	$3.20 —	$402.74M —	0	-$3.34 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	24.74	$0.68 —
SGL Carbon SE SGLFF	$3.28 —	0	$401.05M —	$1.00K —	$4.00 —	$4.00 —	$401.05M —	0	-$1.57 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$100.00 —	$2.82 —	$2.82 —	$399.84M —	23.50	$0.12 —
Clinuvel Pharmaceuticals CLVLF	$7.50 —	0	$398.54M —	$600.00 —	$7.50 —	$7.50 —	$398.54M —	15.95	$0.47 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Aeris Resources ARSRF	$0.34 —	0	$396.47M —	$14.00K —	$0.27 —	$0.27 —	$396.47M —	11.50	$0.03 —
Stillfront Group AB (publ) STLFF	$0.73 —	0	$396.46M —	$3.00K —	$0.60 —	$0.60 —	$396.46M —	0	-$1.51 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.83 —	-0.25	$394.49M —	$2.01K —	$7.69 —	$7.79 —	$394.49M —	16.65	$0.47 —
Banyan Tree BYNEF	$0.45 —	0	$392.27M —	$98.00 —	$0.33 —	$0.33 —	$392.27M —	11.31	$0.04 —
Atrium Mortgage Inv AMIVF	$8.17 —	+0.49	$391.89M —	$1.00K —	$8.08 —	$8.09 —	$391.89M —	10.89	$0.75 —
PureTech Health PRTC	$16.20 —	-3.51	$391.53M —	$4.55K —	$16.01 —	$16.20 —	$391.53M —	9.52	$1.70 —
Haverty Furniture Companies, Inc. HVT-A	$22.59 —	0	$390.43M —	$13.00 —	$22.90 —	$22.90 —	$390.43M —	19.30	$1.17 —
Canandaigua National CNND	$210.00 —	0	$389.28M —	$100.00 —	$186.00 —	$186.00 —	$389.28M —	10.64	$19.72 —
ASOS ASOMF	$3.23 —	0	$388.19M —	$1.28K —	$4.90 —	$4.90 —	$388.19M —	0	-$3.34 —
Ion Beam Applications SA IOBCF	$13.25 —	+4.33	$387.78M —	$200.00 —	$13.25 —	$13.25 —	$387.78M —	19.48	$0.68 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$450.00 —	$2.80 —	$2.92 —	$387.11M —	0	-$21.64 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	9.89	$0.95 —
NIOX CSSPF	$0.92 —	0	$384.55M —	$19.00K —	$0.75 —	$0.75 —	$384.55M —	92.00	$0.01 —
Vanquis Banking FPLPF	$1.49 —	0	$383.74M —	$1.00K —	$0.74 —	$0.74 —	$383.74M —	0	-$0.41 —
Tharisa TIHRF	$1.30 —	0	$381.37M —	$7.50K —	$1.30 —	$1.30 —	$381.37M —	5.00	$0.26 —
Mestek MCCK	$50.50 —	0	$381.07M —	$300.00 —	$52.00 —	$52.00 —	$381.07M —	14.59	$3.46 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.26 —
Pizza Pizza Royalty PZRIF	$11.06 —	+2.69	$378.51M —	$200.00 —	$11.03 —	$11.06 —	$378.51M —	16.50	$0.67 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$375.88M —	$13.40K —	$4.91 —	$4.91 —	$375.88M —	11.01	$0.57 —
Kambi KMBIF	$13.50 —	0	$374.08M —	$1.00K —	$13.50 —	$13.50 —	$374.08M —	48.21	$0.28 —
Pollard Banknote PBKOF	$13.78 —	+1.55	$373.47M —	$200.00 —	$13.78 —	$13.78 —	$373.47M —	18.87	$0.73 —
Transcontinental Realty Investors TCI	$43.01 —	+0.02	$371.58M —	$114.00 —	$43.01 —	$43.01 —	$371.58M —	66.16	$0.65 —
Essentra FLRAF	$1.24 —	0	$371.50M —	$300.00 —	$1.24 —	$1.24 —	$371.50M —	31.00	$0.04 —
Yeahka YHEKF	$0.96 —	-40.26	$371.29M —	$601.00 —	$1.60 —	$1.60 —	$371.29M —	31.86	$0.03 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$370.57M —	$200.00 —	$28.52 —	$28.52 —	$370.57M —	9.30	$2.95 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.27	$2.50 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Tecsys TCYSF	$24.13 —	0	$366.86M —	$100.00 —	$24.13 —	$24.13 —	$366.86M —	92.80	$0.26 —
Chorus Aviation CHRRF	$15.54 —	-3.24	$364.75M —	$200.00 —	$15.54 —	$15.90 —	$364.75M —	0	-$1.96 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
North American Financial 15 Split FNCSF	$6.10 —	+1.67	$363.38M —	$5.80K —	$6.07 —	$6.10 —	$363.38M —	3.08	$1.98 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}