Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$177.08B
Total volume
BTC 56.05%   •   ETH 8.81%
Dominance

Result Page 98 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The China Fund  CHN $18.19 —
0
$174.85M — $0.00 — $0.00 — $0.00 — $174.85M — 0 $0.00 —
Lyons Bancorp  LYBC $51.32 —
0
$174.57M — $150.00 — $51.32 — $51.32 — $174.57M — 7.98 $6.43 —
CSB Bancorp, Inc.  CSBB $66.38 —
+1.34
$174.38M — $901.00 — $65.42 — $66.50 — $174.38M — 12.31 $5.39 —
CB Financial Services  CBFV $34.13 —
-0.47
$173.13M — $1.85K — $34.00 — $34.13 — $173.13M — 26.25 $1.30 —
Foresight Financial  FGFH $47.99 —
0
$173.07M — $200.00 — $47.25 — $47.25 — $173.07M — 15.78 $3.04 —
UTG  UTGN $55.00 —
+1.85
$172.67M — $592.00 — $55.00 — $55.00 — $172.67M — 10.14 $5.42 —
Pardee Resources Company  PDER $265.00 —
+1.15
$172.65M — $299.00 — $257.00 — $265.00 — $172.65M — 10.91 $24.27 —
Guangzhou R&F Properties  GZUHY $0.92 —
0
$172.61M — $40.00 — $0.90 — $0.90 — $172.61M — 0 -$12.94 —
Road King Infrastructure  RKGXF $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $0.00 — $0.00 — $0.00 — $170.44M — 0 $0.00 —
Titan Minerals  TTTNF $0.51 —
0
$169.61M — $1.00K — $0.51 — $0.51 — $169.61M — 0 -$0.02 —
Summit Bank  SBKO $21.70 —
+0.93
$169.30M — $200.00 — $21.82 — $21.82 — $169.30M — 11.85 $1.83 —
Diaceutics  DIUXF $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
China Oil And Gas  CLSZF $0.03 —
-43.18
$169.10M — $10.00K — $0.03 — $0.03 — $169.10M — 0 $0.00 —
IXICO  PHYOF $0.77 —
+1000
$167.90M — $1.00K — $0.15 — $0.15 — $167.90M — 0 -$0.05 —
Diamond Lake Minerals  DLMI $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
United Bancorporation of Alabama  UBAB $54.40 —
0
$166.19M — $5.60K — $54.40 — $54.60 — $166.19M — 9.69 $5.61 —
Singamas Container  SNGSF $0.07 —
0
$165.09M — $50.00K — $0.08 — $0.08 — $165.09M — 6.93 $0.01 —
GCL New Energy  SMTLF $0.09 —
0
$164.81M — $79.00 — $0.06 — $0.06 — $164.81M — 0 -$0.06 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
0
$164.73M — $0.00 — $0.00 — $0.00 — $164.73M — 0 $0.00 —
Dialight  DIALF $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
North Dallas Bank & Trust  NODB $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
Chesapeake Financial Shares  CPKF $34.74 —
-0.63
$163.06M — $700.00 — $34.73 — $34.74 — $163.06M — 8.25 $4.21 —
Impax Asset Management  IPXAF $1.34 —
0
$162.81M — $100.00 — $1.87 — $1.87 — $162.81M — 9.57 $0.14 —
Bank of Utica  BKUTK $650.00 —
+2.85
$162.75M — $12.00 — $650.00 — $650.00 — $162.75M — 5.00 $130.00 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $21.75 —
+0.23
$162.74M — $4.80K — $21.75 — $21.75 — $162.74M — 41.82 $0.52 —
Zumtobel Group AG  ZMTBY $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
Magnora ASA  SVMRF $2.25 —
0
$162.57M — $430.00 — $2.20 — $2.20 — $162.57M — 0 -$0.10 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Quipt Home Medical  QIPT $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
BASE  BAINF $1.40 —
-28.57
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
Carnarvon Energy  CVONF $0.09 —
0
$161.02M — $6.00K — $0.07 — $0.07 — $161.02M — 0 $0.00 —
Berkeley Energia  BKLRF $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
Kudelski SA  KDCXF $1.62 —
0
$158.51M — $162.00 — $1.15 — $1.15 — $158.51M — 0 -$0.76 —
Marquette National  MNAT $36.00 —
-1.37
$157.93M — $101.00 — $34.15 — $34.15 — $157.93M — 11.88 $3.03 —
Embassy Bancorp  EMYB $21.20 —
+2.42
$157.19M — $1.50K — $20.70 — $21.20 — $157.19M — 11.09 $1.91 —
PointsBet  PBTHF $0.45 —
0
$156.41M — $5.25K — $0.60 — $0.60 — $156.41M — 0 -$0.05 —
Oceanic Iron Ore  FEOVF $0.60 —
0
$156.38M — $1.00K — $0.53 — $0.53 — $156.38M — 0 -$0.53 —
Western Capital Resources  WCRS $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 4.23 $4.04 —
Innate Pharma S.A.  IPHYF $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.64 —
PT. Media Nusantara Citra Tbk  PTMEY $1.17 —
0
$154.49M — $952.00 — $1.70 — $1.70 — $154.49M — 2.01 $0.58 —
Hostelworld  HSWLF $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
ENB Financial Corp  ENBP $26.98 —
+3.73
$153.89M — $10.00 — $27.25 — $27.25 — $153.89M — 7.19 $3.75 —
Molecular Partners AG  MOLN $4.10 —
+4.32
$153.79M — $1.90K — $4.10 — $4.10 — $153.79M — 0 -$1.97 —
Demae-Can Co.,Ltd  YUMSF $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.38 —
Bonus BioGroup  BBIXF $0.13 —
0
$151.83M — $10.00K — $0.02 — $0.02 — $151.83M — 0 -$0.01 —
Television Broadcasts Limited  TVBCY $0.65 —
0
$151.76M — $12.00 — $0.62 — $0.62 — $151.76M — 21.66 $0.03 —
Foxtons  FXTGY $1.03 —
0
$151.76M — $300.00 — $0.81 — $0.81 — $151.76M — 9.33 $0.11 —
Prosafe SE  PRSEF $0.43 —
0
$151.42M — $300.00 — $4.95 — $4.95 — $151.42M — 0.25 $1.68 —
Focusrite  FOCIF $2.59 —
0
$150.41M — $100.00 — $3.16 — $3.16 — $150.41M — 21.58 $0.12 —
Silence Therapeutics  SLNCF $1.06 —
0
$150.21M — $130.00 — $1.06 — $1.06 — $150.21M — 0 -$0.54 —
Guangzhou R&F Properties  GZUHF $0.04 —
0
$150.09M — $4.48K — $0.04 — $0.04 — $150.09M — 0 -$0.65 —
Ferrellgas Partners, L.P  FGPR $24.35 —
+0.95
$149.94M — $5.53K — $21.50 — $24.55 — $149.94M — 18.58 $1.31 —
CNB Bancshares  CNBN $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
American Riviera Bancorp  ARBV $25.99 —
-0.19
$149.45M — $1.20K — $25.50 — $26.00 — $149.45M — 10.52 $2.47 —
EKF Diagnostics  EKDHF $0.35 —
0
$149.34M — $20.00K — $0.39 — $0.39 — $149.34M — 34.68 $0.01 —
Audinate  AUDGF $1.75 —
0
$147.57M — $150.00 — $1.75 — $1.75 — $147.57M — 0 -$0.13 —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
CareRx  CHHHF $2.31 —
0
$146.56M — $100.00 — $2.31 — $2.31 — $146.56M — 7.45 $0.31 —
Times China  TMPPF $0.05 —
0
$145.94M — $10.00K — $0.05 — $0.05 — $145.94M — 0 -$0.38 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Mountain Commerce Bancorp  MCBI $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
Mersana Therapeutics  MRSN $29.08 —
0
$145.36M — $0.00 — $0.00 — $0.00 — $145.36M — 0 $0.00 —
Carbios SAS  COOSF $8.61 —
0
$145.26M — $5.40K — $8.67 — $8.67 — $145.26M — 0 -$2.67 —
Farmers & Merchants Bancshares, Inc.  FMBN $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
Tri-County Financial  TYFG $61.00 —
0
$145.09M — $100.00 — $61.19 — $61.19 — $145.09M — 9.42 $6.47 —
Source Energy Services  SCEYF $11.05 —
0
$144.39M — $451.00 — $11.05 — $11.05 — $144.39M — 31.57 $0.35 —
Enwell Energy  RGPMF $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
EcoSynthetix  ECSNF $2.44 —
0
$143.59M — $984.00 — $2.44 — $2.44 — $143.59M — 0 -$0.01 —
AirBoss of America  ABSSF $5.28 —
-2.76
$143.44M — $1.10K — $5.26 — $5.28 — $143.44M — 0 -$0.22 —
Primary Bank  PRMY $29.50 —
0
$142.45M — $1.80K — $29.50 — $29.50 — $142.45M — 12.29 $2.40 —
Balyo SA  BYYLF $0.85 —
+112.5
$142.01M — $5.15K — $0.85 — $0.85 — $142.01M — 0 -$0.08 —
Betmakers Technology  TPBTF $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
BICO Group AB (publ)  BCCOY $0.50 —
0
$141.15M — $6.00K — $0.65 — $0.65 — $141.15M — 0 -$0.56 —
American Fusion  RNWF $0.05 —
0
$140.44M — $0.00 — $0.00 — $0.00 — $140.44M — 0 $0.00 —
Genesis Land Development  GNLAF $2.49 —
0
$140.14M — $2.30K — $2.55 — $2.55 — $140.14M — 5.79 $0.43 —
Goldmoney  XAUMF $11.28 —
0
$140.11M — $2.00 — $11.29 — $11.29 — $140.11M — 4.67 $2.41 —
Sino-Ocean Group Holding  SIOLF $0.01 —
0
$139.31M — $6.00K — $0.01 — $0.01 — $139.31M — 0 -$0.12 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.41 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.34 $0.04 —
Calvin B. Taylor Bankshares  TYCB $52.56 —
0
$138.60M — $102.00 — $52.56 — $53.50 — $138.60M — 9.15 $5.74 —
FFD Financial  FFDF $47.49 —
+0.51
$137.66M — $100.00 — $47.49 — $47.49 — $137.66M — 11.12 $4.27 —
China MeiDong Auto  CMEIF $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
Vantage Drilling  VTDRF $10.00 —
0
$135.59M — $141.00 — $12.00 — $12.00 — $135.59M — 0 -$4.63 —
CXJ  ECXJ $1.32 —
0
$134.99M — $20.00 — $1.11 — $1.11 — $134.99M — 0 -$413.50 —
Yellow Pages  YLWDF $9.49 —
0
$134.81M — $1.00K — $9.49 — $9.49 — $134.81M — 10.42 $0.91 —
BICO Group AB (publ)  CLLKF $1.90 —
0
$134.23M — $200.00 — $1.98 — $1.98 — $134.23M — 0 -$2.24 —
Southern Michigan Bancorp  SOMC $29.69 —
0
$133.81M — $746.00 — $29.01 — $29.69 — $133.81M — 9.60 $3.09 —
Yoma Strategic  YMAIF $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Dimeco  DIMC $52.49 —
-2.8
$133.51M — $325.00 — $53.06 — $53.41 — $133.51M — 7.36 $7.13 —
BEO Bancorp  BEOB $109.50 —
0
$133.22M — $3.00 — $109.70 — $109.70 — $133.22M — 8.28 $13.21 —
AURYN Mining  AUMC $1.90 —
0
$133.00M — $750.00 — $1.70 — $1.84 — $133.00M — 0 $0.00 —
White River Bancshares Co  WRIV $54.00 —
-0.09
$131.58M — $100.00 — $54.00 — $54.00 — $131.58M — 9.09 $5.94 —
Kongsberg Automotive ASA  KGAUF $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.72 —
0
$130.64M — $0.00 — $0.00 — $0.00 — $130.64M — 0 $0.00 —
Helix BioPharma  HBPCF $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.04 —
Otello Corporation ASA  OPESF $1.90 —
0
$130.53M — $100.00 — $1.90 — $1.90 — $130.53M — 2.75 $0.69 —
AVITA Medical  AVHHL $0.84 —
0
$130.03M — $150.00 — $0.73 — $0.73 — $130.03M — 0 -$0.31 —
Mayne Pharma  MAYNF $1.60 —
0
$129.99M — $5.00K — $1.65 — $1.65 — $129.99M — 0 -$0.75 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency