$3.55T
Total marketcap
$108.11B
Total volume
BTC 61.65%   •   ETH 8.96%
Dominance

Result Page 98 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
NagaCorp  NGCRF $0.4 —
-20
$1.77B — $202 — $0.4 — $0.4 — $1.77B — 20.00 $0.02 —
Metcash  MCSHF $1.59 —
-27.06
$1.77B — $15 — $1.59 — $1.59 — $1.77B — 9.93 $0.16 —
Beach Energy Limited  BEPTF $0.7399 —
-10.63
$1.76B — $4K — $0.7399 — $0.7399 — $1.76B — 24.66 $0.03 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $100 — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
AB Electrolux (publ)  ELUXY $12.81 —
+4.57
$1.76B — $491 — $12.69 — $12.81 — $1.76B — 0 -$0.1 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.76B — $198 — $7 — $7.38 — $1.76B — 26.92 $0.26 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
Meliá Hotels  SMIZF $7.25 —
0
$1.75B — $1.5K — $7.25 — $7.25 — $1.75B — 9.93 $0.73 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Hysan Development Company  HYSNY $3.15 —
-10.76
$1.75B — $1 — $3.15 — $3.15 — $1.75B — 315.00 $0.01 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.75B — $30 — $156.26 — $156.26 — $1.75B — 38.07 $4.36 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $10 — $90 — $90 — $1.74B — 0 -$4.93 —
Yihai International Holding  YNNHF $1.7 —
0
$1.74B — $2.37K — $1.54 — $1.54 — $1.74B — 15.45 $0.11 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.57
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.73B — $3K — $0.1199 — $0.1199 — $1.73B — 0 -$0.08 —
CIMC Enric  CIMEF $0.81 —
+10.85
$1.72B — $1K — $0.81 — $0.81 — $1.72B — 11.61 $0.07 —
Pets at Home  PAHGF $3.8 —
-2.06
$1.72B — $104 — $3.8 — $3.8 — $1.72B — 15.19 $0.25 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First National Financial  FNLIF $28.4 —
+2.79
$1.72B — $100 — $28.4 — $28.4 — $1.72B — 13.39 $2.12 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Zip  ZIZTF $1.33 —
-11.33
$1.72B — $350 — $1.33 — $1.33 — $1.72B — 0 -$0.04 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1K — $166.5 — $166.5 — $1.72B — 36.75 $4.53 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
International Petroleum  IPCFF $15.11 —
+0.96
$1.72B — $1.5K — $15.06 — $15.37 — $1.72B — 22.22 $0.68 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Casio Computer Co.,Ltd.  CSIOY $74.88 —
+3.14
$1.71B — $2 — $74.88 — $74.88 — $1.71B — 30.43 $2.46 —
SSP  SSPPF $2.08 —
-3.26
$1.71B — $100 — $2.08 — $2.08 — $1.71B — 0 -$0.04 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.7B — $100 — $14.8 — $14.8 — $1.7B — 4.49 $3.29 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.7B — $1K — $0.5999 — $0.5999 — $1.7B — 30.23 $0.02 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Chemring  CMGMF $5.2 —
-19
$1.7B — $209 — $5.2 — $5.2 — $1.7B — 20.80 $0.25 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Manila Water Company, Inc.  MWTCY $14.85 —
+5.69
$1.69B — $98 — $14.85 — $14.85 — $1.69B — 11.69 $1.27 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.69B — $100 — $0.7399 — $0.7399 — $1.69B — 6.74 $0.11 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
-10.03
$1.69B — $14.83K — $0.3499 — $0.3499 — $1.69B — 11.69 $0.03 —
Formula Systems (1985)  FORTY $110 —
0
$1.69B — $58 — $110 — $110 — $1.69B — 21.03 $5.23 —
Primary Health Properties  PHPRF $1.2 —
-5.88
$1.68B — $500 — $1.13 — $1.13 — $1.68B — 30.00 $0.04 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.68B — $200 — $7.44 — $7.44 — $1.68B — 0 -$0.11 —
AIXTRON SE  AIXXF $14.5 —
+0.97
$1.68B — $2.5K — $14.5 — $14.5 — $1.68B — 14.50 $1 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
ERAMET  ERMAF $57.3 —
+4.64
$1.68B — $1.75K — $57.3 — $57.3 — $1.68B — 100.52 $0.57 —
Nippon Shinyaku  NPPNY $6.13 —
+0.49
$1.68B — $783 — $5.65 — $6.13 — $1.68B — 7.21 $0.85 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.67B — $22.5K — $1.14 — $1.14 — $1.67B — 7.59 $0.15 —
Konica Minolta, Inc.  KNCAY $6.68 —
+13.22
$1.67B — $100 — $6.68 — $6.68 — $1.67B — 0 -$2.62 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.67B — $1K — $0.5999 — $0.5999 — $1.67B — 0 -$0.02 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.66B — $100 — $1.88 — $1.88 — $1.66B — 0 -$0.21 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Pharma Mar  PHMMF $96.2 —
-7.15
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 74.00 $1.3 —
Basic-Fit  BSFFF $20.64 —
-7.4
$1.66B — $14 — $20.64 — $20.64 — $1.66B — 147.42 $0.14 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.46 —
+0.45
$1.66B — $240 — $4.46 — $4.46 — $1.66B — 5.37 $0.83 —
TGS ASA  TGSGY $8.22 —
+3.27
$1.66B — $2.2K — $8.05 — $8.23 — $1.66B — 10.96 $0.75 —
Binovi  BNVIF $0.1 —
+99898
$1.65B — $8 — $0 — $0 — $1.65B — 0 -$0.63 —
Ameren Illinois Company  AILIH $64.85 —
-1.74
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
OCI  OCINF $7.75 —
-11.23
$1.64B — $2.95K — $7.75 — $7.75 — $1.64B — 0 -$0.78 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Sterling Check  STER $16.74 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Austal  AUTLF $3.89 —
-4.19
$1.64B — $9.56K — $3.89 — $4.04 — $1.64B — 77.79 $0.05 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
+1.5
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
Guaranty Financial  GFCJ $0.04 —
+17400
$1.63B — $12.75K — $0 — $0 — $1.63B — 0 $0 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25 —
+3.42
$1.63B — $200 — $7.25 — $7.25 — $1.63B — 11.88 $0.61 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.63B — $21.4K — $1.5 — $1.5 — $1.63B — 4.54 $0.33 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $537 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
First Resources  FSRCY $105.14 —
-7.84
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
freee K.K  FREKF $27.53 —
+0.56
$1.62B — $100 — $27.53 — $27.53 — $1.62B — 0 -$1.22 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
ERAMET  ERMAY $5.65 —
+0.53
$1.62B — $3 — $5.65 — $5.65 — $1.62B — 94.16 $0.06 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
The Gabelli Dividend & Income Trust  GDV-PH $22.8 —
+0.4
$1.61B — $2.31K — $22.8 — $22.9 — $1.61B — 3.75 $6.07 —
Millennium Bankshares  MBVA $0.2 —
+199896
$1.61B — $150 — $0.0001 — $0.0001 — $1.61B — 0 $0 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Bodycote  BYPLF $8.09 —
+18.28
$1.61B — $500 — $8.09 — $8.09 — $1.61B — 53.93 $0.15 —
Crayon Group Holding ASA  CRAYF $13.85 —
+28.87
$1.6B — $100 — $13.85 — $13.85 — $1.6B — 49.46 $0.28 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.59B — $2.5K — $0.4 — $0.4 — $1.59B — 13.44 $0.03 —
Faurecia S.E  FURCF $8.62 —
-12.93
$1.59B — $7 — $8.62 — $8.62 — $1.59B — 0 -$1.07 —
Mitie  MITFF $1.32 —
-34.07
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.59B — $1K — $0.2 — $0.2 — $1.59B — 0 -$0.04 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $1 — $0.44 — $0.44 — $1.58B — 7.77 $0.04 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKY $19.1 —
-6.51
$1.58B — $1 — $19.1 — $19.1 — $1.58B — 14.46 $1.32 —
Safestore  SFSHF $7.22 —
-15.36
$1.58B — $10 — $7.22 — $7.22 — $1.58B — 3.13 $2.3 —
Diamond  DIAH $0.56 —
+559807
$1.57B — $500 — $0.0001 — $0.0001 — $1.57B — 0 $0 —
Barco  BCNAF $15.38 —
+19.22
$1.57B — $1 — $18 — $18 — $1.57B — 19.22 $0.8 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here