Result Page 98 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McRae Industries, Inc.
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 12.43 | $4.02 — | ||
Broadway Financial
BYFC
US
|
$12.09 — |
-0.49
|
$112.18M — | $532.00 — | $12.01 — | $12.09 — | $112.18M — | 0 | -$2.77 — | ||
Golden State Bancorp
GSBX
US
|
$39.40 — |
0
|
$112.13M — | $200.00 — | $38.80 — | $39.00 — | $112.13M — | 10.67 | $3.69 — | ||
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
Flint
NWPIF
US
|
$1.01 — |
0
|
$111.08M — | $150.00 — | $1.07 — | $1.08 — | $111.08M — | 0.81 | $1.24 — | ||
|
Nmb Financial Corp
NMBF
US
|
$20.74 — |
0
|
$110.92M — | $100.00 — | $22.25 — | $22.25 — | $110.92M — | 12.05 | $1.72 — | ||
Peoples Financial
PFBX
US
|
$24.00 — |
0
|
$110.82M — | $570.00 — | $24.00 — | $24.00 — | $110.82M — | 29.62 | $0.81 — | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Boyle Bancorp
BYLB
US
|
$128.00 — |
-0.78
|
$109.85M — | $100.00 — | $128.00 — | $128.00 — | $109.85M — | 8.27 | $15.47 — | ||
George Risk Industries
RSKIA
US
|
$22.47 — |
+0.54
|
$109.84M — | $2.22K — | $22.41 — | $22.59 — | $109.84M — | 11.23 | $2.00 — | ||
|
Potomac Bancshares
PTBS
US
|
$26.49 — |
+0.15
|
$109.79M — | $100.00 — | $26.25 — | $26.25 — | $109.79M — | 10.11 | $2.62 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.38 — |
+0.11
|
$109.74M — | $1.04K — | $18.35 — | $18.36 — | $109.74M — | 20.19 | $0.91 — | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
|
Spectra Systems
SCTQ
US
|
$2.24 — |
0
|
$108.47M — | $1.60K — | $2.24 — | $2.24 — | $108.47M — | 5.46 | $0.41 — | ||
Carbios SAS
COOSF
US
|
$6.41 — |
0
|
$108.15M — | $5.40K — | $8.67 — | $8.67 — | $108.15M — | 2.75 | $2.33 — | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.04 — | ||
United Bancshares
UBOH
US
|
$39.69 — |
-1.02
|
$107.74M — | $2.10K — | $39.55 — | $39.56 — | $107.74M — | 10.07 | $3.94 — | ||
Carnarvon Energy
CVONF
US
|
$0.06 — |
0
|
$107.35M — | $12.50K — | $0.07 — | $0.08 — | $107.35M — | 0 | $0.00 — | ||
Bancorp 34
BCTF
US
|
$15.70 — |
+0.64
|
$107.11M — | $92.00 — | $15.60 — | $15.95 — | $107.11M — | 18.04 | $0.87 — | ||
Syn Prop & Tech
SYYNY
US
|
$2.80 — |
0
|
$106.85M — | $200.00 — | $2.80 — | $2.80 — | $106.85M — | 10.00 | $0.28 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
|
CNB Community Bancorp
CNBB
US
|
$52.00 — |
0
|
$105.01M — | $1.02K — | $52.00 — | $52.01 — | $105.01M — | 8.38 | $6.20 — | ||
Peoples
PPLL
US
|
$57.60 — |
0
|
$104.52M — | $850.00 — | $57.10 — | $57.50 — | $104.52M — | 9.33 | $6.17 — | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Consumers Bancorp
CBKM
US
|
$32.98 — |
0
|
$104.11M — | $735.00 — | $31.75 — | $31.75 — | $104.11M — | 9.29 | $3.55 — | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
Roots
RROTF
US
|
$2.63 — |
0
|
$103.09M — | $100.00 — | $2.63 — | $2.63 — | $103.09M — | 263.00 | $0.01 — | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$44.59 — | ||
Hansard Global
HNRDF
US
|
$0.75 — |
0
|
$102.41M — | $8.48K — | $0.57 — | $0.57 — | $102.41M — | 18.75 | $0.04 — | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
Source Energy Services
SCEYF
US
|
$7.83 — |
0
|
$101.80M — | $200.00 — | $8.38 — | $8.38 — | $101.80M — | 0 | -$0.68 — | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
Southeastern Banking
SEBC
US
|
$32.00 — |
0
|
$101.76M — | $2.70K — | $32.00 — | $32.05 — | $101.76M — | 9.90 | $3.23 — | ||
|
US Metro Bancorp
USMT
US
|
$6.05 — |
+0.83
|
$101.59M — | $100.00 — | $6.05 — | $6.05 — | $101.59M — | 8.52 | $0.71 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $15.00K — | $0.04 — | $0.04 — | $101.44M — | 0 | -$0.01 — | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $10.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
Uwharrie Capital Corp
UWHR
US
|
$14.25 — |
-3.72
|
$101.02M — | $100.00 — | $14.80 — | $14.80 — | $101.02M — | 8.14 | $1.75 — | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
Crystal Valley Financial
CYVF
US
|
$80.00 — |
0
|
$100.33M — | $13.00 — | $79.75 — | $79.75 — | $100.33M — | 8.90 | $8.98 — | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Bank of South Carolina
BKSC
US
|
$18.76 — |
-0.42
|
$100.16M — | $853.00 — | $18.76 — | $19.24 — | $100.16M — | 12.93 | $1.45 — | ||
|
National Capital Bancorp
NACB
US
|
$86.91 — |
0
|
$100.15M — | $100.00 — | $86.91 — | $86.91 — | $100.15M — | 14.20 | $6.12 — | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.53 — |
0
|
$100.12M — | $4.09K — | $2.50 — | $2.50 — | $100.12M — | 0 | -$0.66 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$48.05 — |
0
|
$100.10M — | $470.00 — | $48.05 — | $54.00 — | $100.10M — | 8.81 | $5.45 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
|
Oregon Bancorp
ORBN
US
|
$40.05 — |
0
|
$99.08M — | $290.00 — | $40.05 — | $40.05 — | $99.08M — | 33.09 | $1.21 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Capital Properties
CPTP
US
|
$15.00 — |
0
|
$99.00M — | $3.17K — | $15.00 — | $15.00 — | $99.00M — | 36.58 | $0.41 — | ||
|
Farmers Bancorp
FABP
US
|
$54.00 — |
0
|
$98.84M — | $0.00 — | $0.00 — | $0.00 — | $98.84M — | 0 | $0.00 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 12.28 | $0.07 — | ||
JBT Bancorp
JBTC
US
|
$40.50 — |
0
|
$98.56M — | $1.10K — | $40.40 — | $40.50 — | $98.56M — | 7.55 | $5.36 — | ||
Elementos
ELTLF
US
|
$0.22 — |
0
|
$98.53M — | $600.00 — | $0.24 — | $0.24 — | $98.53M — | 0 | -$0.01 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Ensurge Micropower ASA
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
Auburn National Bancorporation
AUBN
US
|
$27.50 — |
0
|
$95.82M — | $223.00 — | $26.30 — | $27.50 — | $95.82M — | 11.41 | $2.41 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.87 — |
0
|
$95.61M — | $500.00 — | $11.49 — | $11.49 — | $95.61M — | 15.75 | $0.69 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Bank of San Francisco
BSFO
US
|
$42.99 — |
-0.02
|
$95.23M — | $303.00 — | $42.90 — | $42.99 — | $95.23M — | 11.97 | $3.59 — | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.67M — | $25.00K — | $0.98 — | $0.98 — | $94.67M — | 14.99 | $0.07 — | ||
Cullman Bancorp
CULL
US
|
$17.10 — |
+0.65
|
$94.45M — | $100.00 — | $17.10 — | $17.10 — | $94.45M — | 24.78 | $0.69 — | ||
EcoSynthetix
ECSNF
US
|
$1.60 — |
0
|
$94.06M — | $200.00 — | $1.60 — | $1.60 — | $94.06M — | 0 | -$0.02 — | ||
Killbuck Bancshares
KLIB
US
|
$180.01 — |
+1.16
|
$94.05M — | $1.00 — | $180.01 — | $180.01 — | $94.05M — | 9.50 | $18.93 — | ||
GlobalTek Ventures
ATVK
US
|
$10.30 — |
0
|
$93.98M — | $3.00 — | $6.60 — | $6.60 — | $93.98M — | 0.62 | $16.41 — | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.85M — | $4.15K — | $0.23 — | $0.25 — | $93.85M — | 0 | -$0.04 — | ||
|
BlueOne
BCRD
US
|
$6.50 — |
0
|
$93.79M — | $100.00 — | $6.50 — | $6.50 — | $93.79M — | 0 | -$0.21 — | ||
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.10 — | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
M&F Bancorp
MFBP
US
|
$48.00 — |
0
|
$92.97M — | $100.00 — | $48.49 — | $48.49 — | $92.97M — | 45.28 | $1.06 — | ||
|
True North Commercial Real Estate Investment Trust
TUERF
US
|
$6.43 — |
0
|
$92.63M — | $100.00 — | $6.43 — | $6.43 — | $92.63M — | 0 | -$1.20 — | ||
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 9.13 | $0.73 — | ||
Founder
FHGDF
US
|
$0.08 — |
+33.33
|
$92.07M — | $5.00K — | $0.10 — | $0.10 — | $92.07M — | 0 | $0.00 — | ||
KP Tissue
KPTSF
US
|
$9.15 — |
0
|
$91.80M — | $100.00 — | $9.20 — | $9.20 — | $91.80M — | 14.52 | $0.63 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.51 — |
0
|
$91.72M — | $1.00 — | $44.00 — | $44.00 — | $91.72M — | 9.52 | $4.57 — | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
Solvay Bank
SOBS
US
|
$36.10 — |
0
|
$91.52M — | $400.00 — | $35.04 — | $36.10 — | $91.52M — | 15.90 | $2.27 — | ||
Ojai Oil Company
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
Hamlin Bank and Trust Company
HMLN
US
|
$255.00 — |
0
|
$91.17M — | $5.00 — | $255.00 — | $255.00 — | $91.17M — | 13.26 | $19.23 — | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.88 — | ||
|
Keweenaw Land Association
KEWL
US
|
$80.75 — |
+3.53
|
$90.95M — | $100.00 — | $78.50 — | $78.50 — | $90.95M — | 0.92 | $87.33 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.65 — |
0
|
$90.83M — | $1.15K — | $12.55 — | $12.65 — | $90.83M — | 10.63 | $1.19 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
