$3.36T
Total marketcap
$109.12B
Total volume
BTC 61.75%   •   ETH 9.02%
Dominance

Result Page 98 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lancashire  LCSHF $7.15 —
-5.8
$1.77B — $3K — $7.15 — $7.15 — $1.77B — 5.50 $1.3 —
Wizz Air  WZZAF $17.14 —
-17.38
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.32 $2.06 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
NagaCorp  NGCRF $0.4 —
-20
$1.77B — $202 — $0.4 — $0.4 — $1.77B — 20.00 $0.02 —
Arçelik Anonim Sirketi  ACKAY $14.57 —
-15.78
$1.77B — $100 — $14.57 — $14.57 — $1.77B — 0 -$0.5 —
TGS ASA  TGSGY $8.99 —
+3.21
$1.77B — $973 — $8.73 — $9 — $1.77B — 11.98 $0.75 —
TGS ASA  TGSNF $8.3 —
0
$1.76B — $537 — $8.3 — $8.3 — $1.76B — 11.06 $0.75 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
The North West Company  NNWWF $36.48 —
-1.27
$1.75B — $100 — $36.48 — $36.48 — $1.75B — 17.53 $2.08 —
Genus  GENSF $26.01 —
-11.38
$1.75B — $100 — $26.01 — $26.01 — $1.75B — 0 -$0.08 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.75B — $22.5K — $1.14 — $1.14 — $1.75B — 7.59 $0.15 —
FirstGroup plc  FGROY $2.85 —
0
$1.75B — $6K — $2.8 — $2.85 — $1.75B — 10.55 $0.27 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
Formula Systems (1985)  FORTY $111.3 —
+0.96
$1.75B — $1.64K — $111.3 — $112.4 — $1.75B — 21.32 $5.22 —
Primary Health Properties  PHPRF $1.2 —
-5.88
$1.75B — $500 — $1.13 — $1.13 — $1.75B — 30.00 $0.04 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$1.75B — $1.18K — $0.11 — $0.11 — $1.75B — 12.75 $0.02 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.75B — $198 — $7 — $7.38 — $1.75B — 26.92 $0.26 —
Quilter  QUILF $1.25 —
-32.43
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $10 — $90 — $90 — $1.74B — 0 -$4.93 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Chemring  CMGMF $5.2 —
-19
$1.73B — $209 — $5.2 — $5.2 — $1.73B — 20.80 $0.25 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.73B — $100 — $0.7399 — $0.7399 — $1.73B — 6.74 $0.11 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.73B — $10 — $8.22 — $8.22 — $1.73B — 26.51 $0.31 —
TV Asahi  THDDY $16.4 —
-9.49
$1.73B — $193 — $16.4 — $16.4 — $1.73B — 9.31 $1.76 —
AVI  AVSFY $26 —
+4
$1.73B — $1K — $26 — $26 — $1.73B — 13.13 $1.98 —
Meliá Hotels  SMIZF $7.25 —
0
$1.72B — $1.5K — $7.25 — $7.25 — $1.72B — 9.79 $0.74 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.72B — $200 — $2.75 — $2.75 — $1.72B — 4.91 $0.56 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Pets at Home  PAHGF $3.8 —
-0.52
$1.72B — $104 — $3.8 — $3.8 — $1.72B — 14.61 $0.26 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
SSP  SSPPF $2.08 —
-3.26
$1.72B — $100 — $2.08 — $2.08 — $1.72B — 0 -$0.04 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.54 $0.33 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Casio Computer Co.,Ltd.  CSIOY $74.88 —
+3.23
$1.71B — $2 — $74.88 — $74.88 — $1.71B — 30.68 $2.44 —
OCI  OCINF $7.75 —
-11.23
$1.71B — $2.95K — $7.75 — $7.75 — $1.71B — 0 -$0.78 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Faurecia S.E  FURCF $8.92 —
+3.48
$1.7B — $1 — $8.92 — $8.92 — $1.7B — 0 -$1.09 —
Yihai International Holding  YNNHF $1.7 —
0
$1.7B — $2.37K — $1.54 — $1.54 — $1.7B — 15.45 $0.11 —
Outokumpu Oyj  OUTKY $1.9 —
-7.77
$1.7B — $1.5K — $1.9 — $1.9 — $1.7B — 0 -$0.05 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
HelloFresh SE  HELFY $2.61 —
-2.97
$1.7B — $500 — $2.61 — $2.61 — $1.7B — 0 -$0.32 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.69B — $200 — $7.44 — $7.44 — $1.69B — 0 -$0.11 —
Lisi  LSIIF $37 —
+25.55
$1.69B — $100 — $37 — $37 — $1.69B — 26.81 $1.38 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.68B — $1K — $0.5999 — $0.5999 — $1.68B — 30.23 $0.02 —
Qt Group Oyj  QTGPF $66 —
-27.34
$1.68B — $188 — $66 — $66 — $1.68B — 26.50 $2.49 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.67B — $1K — $0.5999 — $0.5999 — $1.67B — 0 -$0.02 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.67B — $1.62K — $6.18 — $6.18 — $1.67B — 7.35 $0.84 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Luk Fook Holdings (International)  LKFLF $2.45 —
0
$1.66B — $200 — $2.4 — $2.45 — $1.66B — 9.07 $0.27 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 11.61 $0.07 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
New World Development Company  NWWDF $0.6099 —
-0.46
$1.66B — $472 — $0.6099 — $0.6099 — $1.66B — 0 -$0.96 —
Pharma Mar  PHMMF $96.2 —
-7.94
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 73.43 $1.31 —
Basic-Fit  BSFFF $20.64 —
-7.4
$1.65B — $14 — $20.64 — $20.64 — $1.65B — 147.42 $0.14 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
Binovi  BNVIF $0.1 —
+99898
$1.65B — $8 — $0 — $0 — $1.65B — 0 -$0.63 —
Pigeon  PGENY $3.45 —
+10.22
$1.65B — $88 — $3.45 — $3.45 — $1.65B — 26.53 $0.13 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
ERAMET  ERMAF $57.3 —
+4.64
$1.64B — $1.75K — $57.3 — $57.3 — $1.64B — 100.52 $0.57 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.33 —
-3.13
$1.64B — $390 — $4.33 — $4.33 — $1.64B — 5.15 $0.84 —
Sterling Check  STER $16.74 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Austal  AUTLF $3.89 —
-3.95
$1.64B — $9.56K — $3.89 — $4.04 — $1.64B — 77.79 $0.05 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.9 —
+5.84
$1.64B — $5.45K — $2.8 — $2.9 — $1.64B — 4.26 $0.68 —
Ameren Illinois Company PFD 4%  AILLP $64.25 —
+1.74
$1.64B — $100 — $64.25 — $64.25 — $1.64B — 5.76 $11.14 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
Guaranty Financial  GFCJ $0.04 —
+17400
$1.63B — $12.75K — $0 — $0 — $1.63B — 0 $0 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $7.25 —
+5.38
$1.63B — $1.62K — $7.25 — $7.25 — $1.63B — 11.69 $0.62 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Despegar.com  DESP $19.5 —
0
$1.63B — $0 — $0 — $0 — $1.63B — 0 $0 —
freee K.K  FREKF $27.53 —
+16.85
$1.63B — $100 — $27.53 — $27.53 — $1.63B — 0 -$1.21 —
First Resources  FSRCY $105.14 —
-3.67
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
Wacoal  WACLY $157.41 —
-5.46
$1.62B — $5 — $157.41 — $157.41 — $1.62B — 35.13 $4.48 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
ERAMET  ERMAY $5.65 —
+3.67
$1.62B — $3 — $5.65 — $5.65 — $1.62B — 94.16 $0.06 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
The Gabelli Dividend & Income Trust  GDV-PH $22.9 —
-0.43
$1.61B — $376 — $22.9 — $22.98 — $1.61B — 3.77 $6.07 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
PeptiDream  PPTDF $11.8 —
-12.79
$1.61B — $63 — $11.8 — $11.8 — $1.61B — 14.93 $0.79 —
Millennium Bankshares  MBVA $0.2 —
+199896
$1.61B — $150 — $0.0001 — $0.0001 — $1.61B — 0 $0 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Wizz Air  WZZZY $3.63 —
-7.87
$1.6B — $300 — $3.63 — $3.81 — $1.6B — 7.11 $0.51 —
Bodycote  BYPLF $8.09 —
+18.28
$1.6B — $500 — $8.09 — $8.09 — $1.6B — 53.93 $0.15 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
FirstGroup  FGROF $2.5 —
-9.09
$1.59B — $100 — $2.5 — $2.5 — $1.59B — 9.25 $0.27 —
Mitie  MITFF $1.32 —
-34.07
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $1 — $0.44 — $0.44 — $1.58B — 7.77 $0.04 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKY $19.1 —
-6.51
$1.58B — $1 — $19.1 — $19.1 — $1.58B — 14.46 $1.32 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here