Страница результатов 98 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Wajax WJXFF	$20.80 —	0	$452.31M —	$100.00 —	$20.80 —	$20.80 —	$452.31M —	13.68	$1.52 —
JG Boswell Company BWEL	$464.16 —	+0.57	$452.08M —	$314.00 —	$462.00 —	$464.55 —	$452.08M —	0	$0.00 —
Haverty Furniture Companies, Inc. HVT-A	$26.14 —	+5.23	$451.79M —	$1.28K —	$25.11 —	$26.14 —	$451.79M —	22.34	$1.17 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.13	$1.37 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.77 —	0	$449.97M —	$18.10K —	$1.69 —	$1.69 —	$449.97M —	15.33	$0.05 —
ASOS Plc ASOMY	$3.70 —	+4.52	$448.84M —	$300.00 —	$3.38 —	$3.38 —	$448.84M —	0	-$3.35 —
ASOS ASOMF	$3.73 —	+3.61	$448.28M —	$1.28K —	$4.90 —	$4.90 —	$448.28M —	0	-$3.35 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Van de Velde VDEVF	$35.66 —	0	$445.11M —	$100.00 —	$35.66 —	$35.66 —	$445.11M —	12.64	$2.82 —
Knight Therapeutics KHTRF	$4.41 —	0	$442.68M —	$100.00 —	$4.38 —	$4.38 —	$442.68M —	0	-$0.03 —
St Barbara STBMF	$0.36 —	-1.62	$441.58M —	$13.51K —	$0.37 —	$0.37 —	$441.58M —	0	-$0.04 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
Blackline Safety BLKLF	$4.89 —	+1.87	$435.57M —	$200.00 —	$4.89 —	$4.93 —	$435.57M —	0	-$0.07 —
Capital A Berhad AIABF	$0.06 —	0	$434.19M —	$1.80K —	$0.14 —	$0.14 —	$434.19M —	0	-$0.05 —
Oxford Lane Capital Corp. OXLCO	$23.45 —	+0.21	$433.88M —	$765.00 —	$23.45 —	$23.45 —	$433.88M —	26.92	$0.87 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$388.84K —
Emeco EOHDF	$0.79 —	0	$432.11M —	$500.00 —	$0.84 —	$0.84 —	$432.11M —	8.74	$0.09 —
Nel ASA NLLSY	$7.01 —	0	$429.79M —	$3.00K —	$6.90 —	$6.90 —	$429.79M —	0	-$0.76 —
Cogeco CGECF	$45.07 —	-0.95	$428.11M —	$300.00 —	$45.07 —	$45.07 —	$428.11M —	7.05	$6.39 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.63 —
Halfords HLFDF	$1.90 —	0	$427.66M —	$1.99K —	$1.89 —	$1.89 —	$427.66M —	0	-$0.21 —
Meihua International Medical MHUA	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
Virtus Convertible & Income Fund NCV-PA	$21.27 —	-0.14	$424.05M —	$5.05K —	$21.18 —	$21.34 —	$424.05M —	14.44	$1.47 —
TWC Enterprises CLKXF	$17.34 —	+5.06	$423.87M —	$200.00 —	$16.51 —	$16.51 —	$423.87M —	16.67	$1.04 —
Dacotah Banks DBIN	$38.00 —	-4.88	$423.21M —	$1.00 —	$39.95 —	$39.95 —	$423.21M —	15.96	$2.38 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.30 —	0	$422.31M —	$200.00 —	$7.37 —	$7.37 —	$422.31M —	10.57	$0.69 —
Clinuvel Pharmaceuticals Limited CLVLY	$8.38 —	+1.7	$422.20M —	$2.50K —	$8.25 —	$8.30 —	$422.20M —	17.82	$0.47 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
Wall Financial WFICF	$13.14 —	0	$420.13M —	$175.00 —	$14.25 —	$14.25 —	$420.13M —	24.33	$0.54 —
Octave Specialty AMBC	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.37 —	0	$417.31M —	$2.50K —	$0.31 —	$0.31 —	$417.31M —	36.79	$0.01 —
Truly TRUHF	$0.14 —	0	$412.42M —	$10.00K —	$0.15 —	$0.15 —	$412.42M —	13.50	$0.01 —
Ontex ONXXF	$5.17 —	0	$411.86M —	$100.00 —	$5.52 —	$5.52 —	$411.86M —	46.95	$0.11 —
PureTech Health PRTC	$17.03 —	0	$411.56M —	$22.00 —	$17.03 —	$17.03 —	$411.56M —	10.01	$1.70 —
Next 15 NXFNF	$4.06 —	-26.25	$409.77M —	$100.00 —	$5.50 —	$5.50 —	$409.77M —	19.31	$0.21 —
Clinuvel Pharmaceuticals CLVLF	$7.70 —	0	$409.17M —	$600.00 —	$7.50 —	$7.50 —	$409.17M —	16.38	$0.47 —
Atrium Mortgage Inv AMIVF	$8.51 —	+2.52	$408.15M —	$324.00 —	$8.22 —	$8.30 —	$408.15M —	11.34	$0.75 —
EACO EACO	$83.84 —	0	$407.60M —	$1.00 —	$83.24 —	$83.24 —	$407.60M —	12.72	$6.59 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
Armada Acquisition Corp. II AACI	$10.29 —	0	$406.15M —	$0.00 —	$0.00 —	$0.00 —	$406.15M —	0	$0.00 —
Aeris Resources ARSRF	$0.35 —	-5.23	$403.60M —	$14.00K —	$0.27 —	$0.27 —	$403.60M —	11.70	$0.03 —
North American Financial 15 Split FNCSF	$6.75 —	+12.5	$402.10M —	$100.00 —	$6.75 —	$6.75 —	$402.10M —	3.37	$2.00 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	24.74	$0.68 —
ABG Sundal Collier Holding ASA ABGSF	$0.77 —	0	$400.20M —	$1.00K —	$0.67 —	$0.67 —	$400.20M —	12.84	$0.06 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$0.00 —	$0.00 —	$0.00 —	$399.84M —	0	$0.00 —
Aida Engineering ADERY	$71.50 —	0	$399.74M —	$15.00 —	$57.00 —	$57.00 —	$399.74M —	11.68	$6.12 —
Total Energy Services TOTZF	$10.82 —	+1.41	$399.57M —	$200.00 —	$10.67 —	$10.75 —	$399.57M —	9.32	$1.16 —
YouGov YUGVF	$3.40 —	0	$398.47M —	$16.79K —	$3.64 —	$4.01 —	$398.47M —	22.66	$0.15 —
Global Indemnity Group, LLC GBLI	$27.80 —	-1.88	$398.21M —	$1.17K —	$27.80 —	$27.83 —	$398.21M —	14.32	$1.94 —
Immutep PRRUF	$0.27 —	0	$397.42M —	$5.00K —	$0.25 —	$0.26 —	$397.42M —	0	-$0.04 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Canandaigua National CNND	$210.00 —	0	$389.28M —	$100.00 —	$186.00 —	$186.00 —	$389.28M —	10.64	$19.72 —
Vanquis Banking FPLPF	$1.51 —	0	$388.89M —	$1.00K —	$0.74 —	$0.74 —	$388.89M —	0	-$0.41 —
Pollard Banknote PBKOF	$14.33 —	0	$388.37M —	$100.00 —	$14.30 —	$14.30 —	$388.37M —	19.36	$0.74 —
Ion Beam Applications SA IOBCF	$13.25 —	0	$387.78M —	$200.00 —	$13.25 —	$13.25 —	$387.78M —	19.48	$0.68 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$450.00 —	$2.80 —	$2.92 —	$387.11M —	0	-$21.64 —
Pizza Pizza Royalty PZRIF	$11.31 —	0	$387.07M —	$100.00 —	$11.31 —	$11.31 —	$387.07M —	16.63	$0.68 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	9.89	$0.95 —
Kambi KMBIF	$13.50 —	0	$386.29M —	$1.00K —	$13.50 —	$13.50 —	$386.29M —	48.21	$0.28 —
Kits Eyecare KTYCF	$12.01 —	0	$385.98M —	$100.00 —	$12.10 —	$12.10 —	$385.98M —	100.07	$0.12 —
Mestek MCCK	$51.00 —	0	$384.84M —	$500.00 —	$51.00 —	$51.00 —	$384.84M —	14.57	$3.50 —
NIOX CSSPF	$0.92 —	0	$384.55M —	$19.00K —	$0.75 —	$0.75 —	$384.55M —	92.00	$0.01 —
AutoCanada AOCIF	$16.60 —	+6.96	$383.44M —	$200.00 —	$16.59 —	$16.60 —	$383.44M —	28.13	$0.59 —
Saxon Capital SCGX	$8.00 —	0	$380.58M —	$100.00 —	$9.50 —	$9.50 —	$380.58M —	0	-$276.40 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.27 —
Tharisa TIHRF	$1.29 —	0	$378.10M —	$7.60K —	$1.28 —	$1.28 —	$378.10M —	4.96	$0.26 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$375.88M —	$13.40K —	$4.91 —	$4.91 —	$375.88M —	11.01	$0.57 —
PureTech Health PTCHF	$1.55 —	0	$374.61M —	$1.00K —	$1.70 —	$1.70 —	$374.61M —	9.11	$0.17 —
Yeahka YHEKF	$0.96 —	0	$371.29M —	$601.00 —	$1.60 —	$1.60 —	$371.29M —	31.86	$0.03 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
D&L Industries, Inc. DLNDY	$1.20 —	0	$370.06M —	$5.00K —	$1.20 —	$1.21 —	$370.06M —	8.00	$0.15 —
SGL Carbon SE SGLFF	$3.02 —	0	$369.26M —	$4.50K —	$3.02 —	$3.02 —	$369.26M —	0	-$1.58 —
Value Line VALU	$39.31 —	+1.11	$369.12M —	$3.86K —	$39.31 —	$39.69 —	$369.12M —	17.39	$2.26 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.32	$2.48 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$368.16M —	$200.00 —	$28.52 —	$28.52 —	$368.16M —	9.27	$2.96 —
China High Speed Transmission Equipment CHSTY	$5.62 —	0	$367.61M —	$100.00 —	$5.32 —	$5.32 —	$367.61M —	0	-$13.38 —
Paul Mueller Company MUEL	$395.00 —	-6.84	$367.42M —	$241.00 —	$364.00 —	$422.50 —	$367.42M —	2.59	$152.11 —
Thoresen Thai Agencies Public Company THAFF	$0.20 —	0	$364.72M —	$5.00K —	$0.17 —	$0.17 —	$364.72M —	0	$0.00 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Essentra FLRAF	$1.27 —	0	$362.07M —	$300.00 —	$1.24 —	$1.24 —	$362.07M —	31.75	$0.04 —
Chorus Aviation CHRRF	$15.42 —	-0.96	$361.94M —	$100.00 —	$15.42 —	$15.42 —	$361.94M —	0	-$1.98 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.70 —	0	$361.92M —	$14.70K —	$0.75 —	$0.76 —	$361.92M —	0	-$0.04 —
LSL Property Services LSLPF	$3.55 —	0	$361.01M —	$25.00K —	$3.40 —	$3.40 —	$361.01M —	17.75	$0.20 —
SIIC Environment AWAEF	$0.14 —	0	$360.59M —	$200.00 —	$0.15 —	$0.15 —	$360.59M —	4.66	$0.03 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.56 —	0	$357.81M —	$20.00 —	$3.18 —	$3.18 —	$357.81M —	7.74	$0.33 —
China Aerospace CHAEF	$0.10 —	0	$357.64M —	$2.50K —	$0.10 —	$0.10 —	$357.64M —	0	$0.00 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$356.10M —	$5.00 —	$3.26 —	$3.26 —	$356.10M —	0	-$0.06 —
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Tecsys TCYSF	$23.34 —	0	$354.85M —	$100.00 —	$24.13 —	$24.13 —	$354.85M —	89.76	$0.26 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}