Страница результатов 98 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Microbix Biosystems
MBXBF
US
|
$0.20 — |
0
|
$27.80M — | $15.00K — | $0.20 — | $0.20 — | $27.80M — | 0 | -$0.03 — | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
|
Alpha G Investment Management
TETAA
US
|
$17.23 — |
0
|
$27.59M — | $100.00 — | $17.20 — | $17.20 — | $27.59M — | 114.86 | $0.15 — | ||
|
Key Energy Services
KEGX
US
|
$2.00 — |
0
|
$27.56M — | $1.00 — | $1.18 — | $1.18 — | $27.56M — | 0 | -$130.00 — | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Aton Resources
ANLBF
US
|
$0.20 — |
0
|
$27.01M — | $100.00 — | $0.20 — | $0.20 — | $27.01M — | 0 | -$0.07 — | ||
Propellus
PRPS
US
|
$3.00 — |
0
|
$26.99M — | $1.10K — | $3.00 — | $3.00 — | $26.99M — | 0 | -$13.42 — | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Aura Systems
AUSI
US
|
$0.18 — |
0
|
$26.59M — | $521.00 — | $0.18 — | $0.18 — | $26.59M — | 0 | -$0.06 — | ||
Gem Diamonds
GMDMF
US
|
$0.19 — |
0
|
$26.46M — | $1.65K — | $0.17 — | $0.17 — | $26.46M — | 0 | -$0.28 — | ||
|
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
Coolpad
CHWTF
US
|
$0.06 — |
0
|
$26.40M — | $13.00 — | $0.10 — | $0.10 — | $26.40M — | 0 | -$0.03 — | ||
Rockhaven Resources
RKHNF
US
|
$0.09 — |
0
|
$26.35M — | $3.50K — | $0.14 — | $0.14 — | $26.35M — | 0 | $0.00 — | ||
|
MNB
MNBO
US
|
$57.50 — |
0
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.42 — | ||
|
Horizon Group Properties
HGPI
US
|
$2.70 — |
0
|
$26.20M — | $12.00 — | $2.60 — | $2.60 — | $26.20M — | 0 | -$3.54 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.26 — |
-47.33
|
$26.00M — | $2.50K — | $0.36 — | $0.36 — | $26.00M — | 0.22 | $1.17 — | ||
Qualstar
QBAK
US
|
$6.25 — |
0
|
$25.81M — | $2.90K — | $5.70 — | $6.25 — | $25.81M — | 0 | -$0.34 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
|
AMEN Properties
AMEN
US
|
$491.79 — |
-1.64
|
$25.70M — | $25.00 — | $491.50 — | $500.00 — | $25.70M — | 15.38 | $31.96 — | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$25.50M — | $10.00K — | $0.04 — | $0.04 — | $25.50M — | 1.75 | $0.02 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.32M — | $1.00K — | $0.66 — | $0.66 — | $25.32M — | 0 | $0.00 — | ||
Apollo Bancorp
APLO
US
|
$50.08 — |
0
|
$25.17M — | $2.82K — | $49.00 — | $52.00 — | $25.17M — | 10.98 | $4.56 — | ||
Branicks
DDCCF
US
|
$0.30 — |
0
|
$25.16M — | $17.50K — | $0.30 — | $0.33 — | $25.16M — | 0 | -$3.82 — |
|
|
Great American Bancorp
GTPS
US
|
$70.25 — |
0
|
$25.03M — | $185.00 — | $70.25 — | $70.25 — | $25.03M — | 7.63 | $9.20 — | ||
|
Uplift Training
NRPI
US
|
$0.07 — |
0
|
$24.96M — | $9.30K — | $0.07 — | $0.07 — | $24.96M — | 0 | -$0.10 — | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
Fleetwood Bank
FLEW
US
|
$84.00 — |
0
|
$24.83M — | $500.00 — | $84.00 — | $84.00 — | $24.83M — | 10.61 | $7.91 — | ||
Table Trac
TBTC
US
|
$5.31 — |
-1.67
|
$24.65M — | $2.61K — | $5.30 — | $5.40 — | $24.65M — | 9.31 | $0.57 — | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$24.56M — | $20.00K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0.00 — |
|
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
ZIVO Bioscience
ZIVO
US
|
$5.76 — |
0
|
$24.28M — | $13.00 — | $5.75 — | $5.75 — | $24.28M — | 0 | -$2.18 — | ||
Ealixir
EAXR
US
|
$0.40 — |
0
|
$24.17M — | $10.00K — | $0.40 — | $0.40 — | $24.17M — | 0 | -$826.30 — | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
Minco Silver
MISVF
US
|
$0.39 — |
+2.63
|
$24.03M — | $2.50K — | $0.38 — | $0.38 — | $24.03M — | 9.75 | $0.04 — | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
Seneca Bancorp
SNNF
US
|
$13.25 — |
-1.49
|
$23.86M — | $500.00 — | $13.25 — | $13.25 — | $23.86M — | 88.33 | $0.15 — | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $5.00K — | $0.18 — | $0.18 — | $23.80M — | 0 | -$0.04 — | ||
Mauch Chunk Trust Financial
MCHT
US
|
$7.10 — |
0
|
$23.78M — | $4.00K — | $7.00 — | $7.15 — | $23.78M — | 18.68 | $0.38 — | ||
|
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.92 — |
-0.28
|
$23.41M — | $741.00 — | $1.91 — | $2.00 — | $23.41M — | 0 | $0.00 — | ||
Medalist Diversified
MDRR
US
|
$10.35 — |
-1.44
|
$23.18M — | $10.38K — | $9.90 — | $11.10 — | $23.18M — | 2.48 | $4.17 — |
|
|
Commercial National Financial
CNAF
US
|
$8.25 — |
+0.12
|
$23.17M — | $100.00 — | $8.25 — | $8.25 — | $23.17M — | 10.57 | $0.78 — | ||
|
Community Investors Bancorp
CIBN
US
|
$29.00 — |
0
|
$23.03M — | $193.00 — | $29.00 — | $29.00 — | $23.03M — | 5.99 | $4.84 — | ||
Live Ventures
LIVE
US
|
$7.47 — |
+3.82
|
$22.96M — | $4.18K — | $7.15 — | $7.48 — | $22.96M — | 0 | -$1.20 — |
|
|
|
MCNB Banks
MKIN
US
|
$21.12 — |
0
|
$22.80M — | $400.00 — | $21.38 — | $21.38 — | $22.80M — | 10.35 | $2.04 — | ||
Sarine
SILLF
US
|
$0.07 — |
0
|
$22.80M — | $1.40K — | $0.07 — | $0.07 — | $22.80M — | 0 | -$0.02 — | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$22.72M — | $650.00 — | $0.00 — | $0.00 — | $22.72M — | 0 | $0.00 — | ||
Logansport Financial
LOGN
US
|
$36.90 — |
-0.27
|
$22.69M — | $109.00 — | $36.90 — | $36.90 — | $22.69M — | 11.42 | $3.23 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
Sterling Metals
SAGGF
US
|
$0.44 — |
0
|
$22.51M — | $4.00 — | $0.48 — | $0.48 — | $22.51M — | 0 | -$0.13 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$22.43M — | $15.14K — | $0.03 — | $0.03 — | $22.43M — | 0 | $0.00 — |
|
|
|
CreditRiskMonitor.com
CRMZ
US
|
$2.08 — |
0
|
$22.40M — | $1.50K — | $2.08 — | $2.08 — | $22.40M — | 0 | $0.00 — | ||
|
Canuc Resources
CNUCF
US
|
$0.64 — |
-3.03
|
$22.34M — | $1.00K — | $0.55 — | $0.55 — | $22.34M — | 0 | -$0.20 — | ||
Gouverneur Bancorp
GOVB
US
|
$21.00 — |
-1.55
|
$22.24M — | $1.50K — | $21.00 — | $21.25 — | $22.24M — | 0 | -$2.25 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Boss
BSHI
US
|
$13.86 — |
0
|
$22.17M — | $200.00 — | $13.01 — | $13.01 — | $22.17M — | 10.42 | $1.33 — | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
|
U & I Financial
UNIF
US
|
$4.00 — |
0
|
$21.91M — | $500.00 — | $4.00 — | $4.00 — | $21.91M — | 0 | -$0.36 — | ||
|
Dream Buddha Resources
DFEL
US
|
$1.42 — |
0
|
$21.47M — | $1.65K — | $1.27 — | $1.51 — | $21.47M — | 0.69 | $2.05 — | ||
|
First Bancshares
FIBH
US
|
$39.00 — |
0
|
$21.27M — | $4.73K — | $38.00 — | $39.00 — | $21.27M — | 6.93 | $5.63 — | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
PAID
PAYD
US
|
$2.50 — |
0
|
$21.24M — | $2.00 — | $2.50 — | $2.50 — | $21.24M — | 250.50 | $0.01 — | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
5th Planet Games
IDGAF
US
|
$0.08 — |
0
|
$21.12M — | $625.00 — | $0.30 — | $0.30 — | $21.12M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.65 — |
0
|
$21.06M — | $1.00K — | $1.02 — | $1.02 — | $21.06M — | 2.09 | $0.31 — | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
0
|
$21.05M — | $2.50K — | $0.30 — | $0.30 — | $21.05M — | 0 | -$0.10 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Nocopi
NNUP
US
|
$1.75 — |
+16.67
|
$20.84M — | $12.43K — | $1.59 — | $1.75 — | $20.84M — | 0 | -$0.05 — | ||
|
TEB Bancorp
TBBA
US
|
$7.90 — |
0
|
$20.73M — | $100.00 — | $7.90 — | $7.90 — | $20.73M — | 4.81 | $1.64 — | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $100.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
United Tennessee Bankshares
UNTN
US
|
$27.50 — |
0
|
$20.36M — | $200.00 — | $27.50 — | $27.50 — | $20.36M — | 8.87 | $3.10 — | ||
Prime Drink
DOMWF
US
|
$0.05 — |
0
|
$20.28M — | $20.00K — | $0.04 — | $0.04 — | $20.28M — | 0 | -$0.01 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$20.04M — | $59.50K — | $0.00 — | $0.00 — | $20.04M — | 0 | $0.00 — | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.16 — |
0
|
$19.99M — | $380.00 — | $0.05 — | $0.05 — | $19.99M — | 0.072 | $2.17 — | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
|
Healthy Extracts
HYEX
US
|
$1.35 — |
0
|
$19.90M — | $4.00 — | $1.29 — | $1.29 — | $19.90M — | 0 | -$0.06 — | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Aegis Brands
SCUPF
US
|
$0.23 — |
0
|
$19.62M — | $15.00K — | $0.23 — | $0.23 — | $19.62M — | 5.75 | $0.04 — | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
BlackRock Virginia Muni Bond
BHV
US
|
$12.26 — |
-0.36
|
$19.47M — | $2.08K — | $12.25 — | $12.26 — | $19.47M — | 15.92 | $0.77 — |
|
|
Regency Affiliates
RAFI
US
|
$4.54 — |
0
|
$19.44M — | $1.30K — | $4.54 — | $4.55 — | $19.44M — | 9.65 | $0.47 — | ||
|
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$19.38M — | $192.00 — | $0.00 — | $0.00 — | $19.38M — | 0 | -$0.03 — | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$36.50 — |
0
|
$19.35M — | $1.00 — | $36.67 — | $36.67 — | $19.35M — | 7.58 | $4.81 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
