Страница результатов 98 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rural Funds RFNDF	$1.20 —	0	$467.67M —	$3.80K —	$1.30 —	$1.30 —	$467.67M —	24.00	$0.05 —
PPC PPCLY	$0.59 —	0	$466.56M —	$7.00K —	$0.59 —	$0.59 —	$466.56M —	14.75	$0.04 —
Diversified Royalty BEVFF	$2.70 —	+0.75	$459.74M —	$599.00 —	$2.69 —	$2.69 —	$459.74M —	22.50	$0.12 —
AG Mortgage Investment Trust, Inc. MITT-PA	$22.28 —	-1.24	$459.43M —	$6.16K —	$22.27 —	$22.86 —	$459.43M —	14.15	$1.57 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	30.68	$0.44 —
China Dongxiang (Group) Co., Ltd. CDGXY	$3.28 —	0	$458.98M —	$20.00 —	$3.18 —	$3.18 —	$458.98M —	9.93	$0.33 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$458.81M —	$6.61K —	$1.04 —	$1.04 —	$458.81M —	2.98	$0.35 —
Blackline Safety BLKLF	$5.14 —	0	$457.84M —	$400.00 —	$5.09 —	$5.09 —	$457.84M —	0	-$0.06 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
EMX Royalty EMX	$4.16 —	0	$453.29M —	$0.00 —	$0.00 —	$0.00 —	$453.29M —	0	$0.00 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Nxera Pharma SOLTF	$5.00 —	0	$452.47M —	$1.20K —	$5.54 —	$5.60 —	$452.47M —	0	-$0.23 —
Card Factory CRFCF	$1.29 —	0	$451.48M —	$10.00K —	$1.28 —	$1.28 —	$451.48M —	8.06	$0.16 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.21	$1.36 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.77 —	0	$449.97M —	$18.10K —	$1.69 —	$1.69 —	$449.97M —	15.33	$0.05 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Funding Circle FDCHF	$1.53 —	0	$445.30M —	$23.08K —	$1.53 —	$1.53 —	$445.30M —	0	$0.00 —
Van de Velde VDEVF	$35.66 —	0	$445.26M —	$100.00 —	$35.66 —	$35.66 —	$445.26M —	12.64	$2.82 —
First Real Estate Investment Trust FESNF	$0.20 —	0	$443.80M —	$935.00 —	$0.20 —	$0.20 —	$443.80M —	19.94	$0.01 —
Chalice Mining CGMLF	$1.14 —	0	$443.58M —	$3.00K —	$1.14 —	$1.14 —	$443.58M —	0	-$0.04 —
JG Boswell Company BWEL	$455.00 —	+1.11	$443.16M —	$374.00 —	$450.00 —	$455.00 —	$443.16M —	0	$0.00 —
Cogeco CGECF	$46.38 —	+0.19	$440.55M —	$100.00 —	$46.38 —	$46.38 —	$440.55M —	7.35	$6.31 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
YouGov YUGVF	$3.73 —	0	$437.15M —	$16.79K —	$3.64 —	$4.01 —	$437.15M —	24.86	$0.15 —
PureTech Health PRTC	$18.05 —	+7.5	$436.24M —	$5.17K —	$16.01 —	$18.05 —	$436.24M —	10.61	$1.70 —
Oxford Lane Capital Corp. OXLCO	$23.50 —	0	$434.83M —	$4.00 —	$23.50 —	$23.50 —	$434.83M —	26.98	$0.87 —
Knight Therapeutics KHTRF	$4.32 —	0	$433.64M —	$100.00 —	$4.38 —	$4.38 —	$433.64M —	0	-$0.03 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$384.23K —
Virtus Convertible & Income Fund NCV-PA	$21.70 —	-0.05	$432.62M —	$5.05K —	$21.60 —	$21.72 —	$432.62M —	14.74	$1.47 —
PostNL PSTNY	$0.85 —	0	$432.38M —	$3.00 —	$0.94 —	$0.94 —	$432.38M —	0	-$0.04 —
Emeco EOHDF	$0.79 —	0	$432.11M —	$500.00 —	$0.84 —	$0.84 —	$432.11M —	8.74	$0.09 —
Nel ASA NLLSY	$7.05 —	-1.26	$431.94M —	$12.00 —	$7.43 —	$7.43 —	$431.94M —	0	-$0.76 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.40 —	0	$428.09M —	$200.00 —	$7.37 —	$7.37 —	$428.09M —	10.88	$0.68 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.63 —
Halfords HLFDF	$1.90 —	0	$427.66M —	$1.99K —	$1.89 —	$1.89 —	$427.66M —	0	-$0.21 —
Canadian Banc CNDCF	$10.15 —	0	$427.61M —	$100.00 —	$10.15 —	$10.15 —	$427.61M —	4.51	$2.25 —
Aeris Resources ARSRF	$0.37 —	+7.42	$425.89M —	$14.00K —	$0.27 —	$0.27 —	$425.89M —	12.35	$0.03 —
Clinuvel Pharmaceuticals CLVLF	$7.98 —	+6.4	$424.05M —	$600.00 —	$7.50 —	$7.50 —	$424.05M —	16.97	$0.47 —
Dacotah Banks DBIN	$38.00 —	-4.98	$423.21M —	$200.00 —	$38.30 —	$38.30 —	$423.21M —	15.96	$2.38 —
Wajax WJXFF	$19.36 —	0	$421.00M —	$200.00 —	$18.60 —	$18.60 —	$421.00M —	12.90	$1.50 —
Wall Financial WFICF	$13.14 —	0	$420.64M —	$175.00 —	$14.25 —	$14.25 —	$420.64M —	24.33	$0.54 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
Octave Specialty AMBC	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.37 —	0	$417.31M —	$2.50K —	$0.31 —	$0.31 —	$417.31M —	36.79	$0.01 —
D&L Industries, Inc. DLNDY	$1.38 —	-2.13	$416.74M —	$3.36K —	$1.65 —	$1.65 —	$416.74M —	9.19	$0.15 —
Clinuvel Pharmaceuticals Limited CLVLY	$8.15 —	+4.09	$410.62M —	$2.01K —	$7.69 —	$7.79 —	$410.62M —	17.34	$0.47 —
Truly TRUHF	$0.14 —	0	$409.71M —	$10.00K —	$0.15 —	$0.15 —	$409.71M —	13.50	$0.01 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
Armada Acquisition Corp. II AACI	$10.29 —	0	$406.15M —	$0.00 —	$0.00 —	$0.00 —	$406.15M —	0	$0.00 —
PureTech Health PTCHF	$1.68 —	0	$406.03M —	$1.00K —	$1.70 —	$1.70 —	$406.03M —	9.88	$0.17 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
TWC Enterprises CLKXF	$16.51 —	0	$403.47M —	$200.00 —	$16.51 —	$16.51 —	$403.47M —	16.18	$1.02 —
Paul Mueller Company MUEL	$433.10 —	+0.14	$402.86M —	$18.00 —	$432.00 —	$438.00 —	$402.86M —	2.59	$166.79 —
ASOS Plc ASOMY	$3.32 —	0	$402.74M —	$100.00 —	$3.20 —	$3.20 —	$402.74M —	0	-$3.33 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	25.11	$0.67 —
Global Indemnity Group, LLC GBLI	$28.00 —	-2.17	$401.07M —	$4.34K —	$28.00 —	$28.51 —	$401.07M —	14.43	$1.94 —
SGL Carbon SE SGLFF	$3.28 —	0	$401.05M —	$1.00K —	$4.00 —	$4.00 —	$401.05M —	0	-$1.57 —
ABG Sundal Collier Holding ASA ABGSF	$0.77 —	+14.04	$400.20M —	$1.00K —	$0.67 —	$0.67 —	$400.20M —	12.84	$0.06 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$100.00 —	$2.82 —	$2.82 —	$399.84M —	23.50	$0.12 —
Aida Engineering ADERY	$71.50 —	+12.03	$399.74M —	$15.00 —	$57.00 —	$57.00 —	$399.74M —	11.66	$6.13 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Stillfront Group AB (publ) STLFF	$0.73 —	0	$396.46M —	$3.00K —	$0.60 —	$0.60 —	$396.46M —	0	-$1.50 —
Atrium Mortgage Inv AMIVF	$8.19 —	+0.22	$392.75M —	$1.00K —	$8.08 —	$8.09 —	$392.75M —	10.91	$0.75 —
Banyan Tree BYNEF	$0.45 —	0	$392.27M —	$98.00 —	$0.33 —	$0.33 —	$392.27M —	11.31	$0.04 —
Haverty Furniture Companies, Inc. HVT-A	$22.59 —	0	$390.43M —	$13.00 —	$22.90 —	$22.90 —	$390.43M —	19.30	$1.17 —
Canandaigua National CNND	$210.00 —	0	$389.28M —	$100.00 —	$186.00 —	$186.00 —	$389.28M —	10.64	$19.72 —
ASOS ASOMF	$3.23 —	0	$388.19M —	$1.28K —	$4.90 —	$4.90 —	$388.19M —	0	-$3.33 —
Ion Beam Applications SA IOBCF	$13.25 —	+4.33	$387.78M —	$200.00 —	$13.25 —	$13.25 —	$387.78M —	19.48	$0.68 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$450.00 —	$2.80 —	$2.92 —	$387.11M —	0	-$21.64 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	9.89	$0.95 —
NIOX CSSPF	$0.92 —	0	$384.55M —	$19.00K —	$0.75 —	$0.75 —	$384.55M —	92.00	$0.01 —
Vanquis Banking FPLPF	$1.49 —	0	$383.74M —	$1.00K —	$0.74 —	$0.74 —	$383.74M —	0	-$0.41 —
Tharisa TIHRF	$1.30 —	0	$381.37M —	$7.50K —	$1.30 —	$1.30 —	$381.37M —	5.00	$0.26 —
Mestek MCCK	$50.50 —	0	$381.07M —	$300.00 —	$52.00 —	$52.00 —	$381.07M —	14.59	$3.46 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.25 —
Transcontinental Realty Investors TCI	$43.87 —	-0.2	$379.01M —	$665.00 —	$43.01 —	$43.87 —	$379.01M —	67.49	$0.65 —
Pizza Pizza Royalty PZRIF	$11.06 —	+0.82	$378.51M —	$200.00 —	$11.03 —	$11.06 —	$378.51M —	16.50	$0.67 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$375.88M —	$13.40K —	$4.91 —	$4.91 —	$375.88M —	11.01	$0.57 —
Chorus Aviation CHRRF	$15.97 —	+2.77	$374.85M —	$300.00 —	$15.89 —	$16.00 —	$374.85M —	0	-$1.95 —
Kambi KMBIF	$13.50 —	0	$374.08M —	$1.00K —	$13.50 —	$13.50 —	$374.08M —	48.21	$0.28 —
Pollard Banknote PBKOF	$13.78 —	0	$373.47M —	$200.00 —	$13.78 —	$13.78 —	$373.47M —	18.87	$0.73 —
Essentra FLRAF	$1.24 —	0	$371.50M —	$300.00 —	$1.24 —	$1.24 —	$371.50M —	31.00	$0.04 —
Yeahka YHEKF	$0.96 —	0	$371.29M —	$601.00 —	$1.60 —	$1.60 —	$371.29M —	31.86	$0.03 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$370.57M —	$200.00 —	$28.52 —	$28.52 —	$370.57M —	9.30	$2.95 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.30	$2.49 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Tecsys TCYSF	$24.13 —	0	$366.86M —	$100.00 —	$24.13 —	$24.13 —	$366.86M —	92.80	$0.26 —
LSL Property Services LSLPF	$3.55 —	+5.65	$366.03M —	$25.00K —	$3.40 —	$3.40 —	$366.03M —	17.75	$0.20 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
North American Financial 15 Split FNCSF	$6.10 —	+1.67	$363.38M —	$5.80K —	$6.07 —	$6.10 —	$363.38M —	3.08	$1.98 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.70 —	0	$361.92M —	$14.70K —	$0.75 —	$0.76 —	$361.92M —	0	-$0.04 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}