Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.26T
Capitalisation boursière totale
$145.28B
Volume total
BTC 56.82%   •   ETH 12.30%
Prépondérance

Page de résultat 95 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poly Property  PHKIF $0.28 —
0
$1.05B — $7.50K — $0.28 — $0.28 — $1.05B — 0 $0.00 —
Ferrellgas Partners, L.P  FGPRB $170.00 —
+3.03
$1.05B — $300.00 — $170.00 — $175.00 — $1.05B — 0 -$16.85 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.30 —
Starhill Global Real Estate Investment Trust  SGLMF $0.44 —
0
$1.04B — $200.00 — $0.48 — $0.48 — $1.04B — 8.71 $0.05 —
Alliance Global Group, Inc.  ALGGY $5.91 —
0
$1.04B — $176.00 — $5.10 — $5.46 — $1.04B — 2.80 $2.11 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Minerva  MRVSY $4.13 —
-9.23
$1.04B — $4.48K — $4.11 — $4.35 — $1.04B — 0 -$1.27 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.76 $2.30 —
Cloetta AB (publ)  CLOEF $3.54 —
0
$1.03B — $1.00K — $3.71 — $3.71 — $1.03B — 13.11 $0.27 —
First Citizens Bancshares  FIZN $76.00 —
0
$1.03B — $400.00 — $54.05 — $54.05 — $1.03B — 1.93 $39.20 —
Toagosei  TOAGF $9.56 —
+3.35
$1.03B — $20.00 — $8.86 — $8.86 — $1.03B — 14.93 $0.64 —
Jamieson Wellness  JWLLF $24.47 —
0
$1.02B — $200.00 — $24.47 — $24.47 — $1.02B — 23.75 $1.03 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Kiwi Property  KWIPF $0.61 —
0
$1.02B — $13.00K — $0.56 — $0.56 — $1.02B — 61.00 $0.01 —
Jupiter Fund Management  JFHHF $2.00 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 14.32 $0.14 —
TeamViewer SE  TMVWF $6.51 —
0
$1.02B — $300.00 — $10.81 — $11.12 — $1.02B — 7.65 $0.85 —
A.G. BARR p.l.c  BAGFF $9.15 —
0
$1.02B — $7.20K — $6.60 — $6.60 — $1.02B — 16.05 $0.57 —
Oxford Biomedica  OXBDF $8.42 —
+4.73
$1.01B — $8.21K — $8.42 — $8.42 — $1.01B — 0 -$0.48 —
Ubisoft Entertainment SA  UBSFF $7.45 —
+6.43
$1.01B — $240.00 — $7.45 — $7.50 — $1.01B — 0 -$0.63 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.75 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.01B — $180.00 — $2.90 — $2.90 — $1.01B — 8.48 $0.36 —
EL.En. S.p.A  ELEAF $12.52 —
0
$1.00B — $2.00K — $9.80 — $9.80 — $1.00B — 16.25 $0.77 —
Lenzing Aktiengesellschaft  LNZNF $25.95 —
0
$1.00B — $100.00 — $26.00 — $26.00 — $1.00B — 0 -$5.75 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500.00 — $58.01 — $58.01 — $997.81M — 17.61 $0.31 —
Ichigo  ICHIF $2.40 —
0
$993.70M — $2.00 — $3.07 — $3.07 — $993.70M — 8.57 $0.28 —
PageGroup  MPGPF $3.15 —
0
$986.99M — $100.00 — $3.15 — $3.15 — $986.99M — 63.00 $0.05 —
PT Astra Agro Lestari Tbk  AAGRY $1.73 —
0
$985.39M — $1.10K — $1.90 — $1.90 — $985.39M — 7.86 $0.22 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $50.00 — $16.95 — $16.95 — $984.61M — 9.84 $0.80 —
Volex  VLXGF $5.26 —
0
$982.56M — $100.00 — $4.76 — $4.76 — $982.56M — 17.55 $0.30 —
Skyworth  SWDHF $0.52 —
0
$981.99M — $2.00K — $0.39 — $0.39 — $981.99M — 26.00 $0.02 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Air New Zealand Limited  ANZLY $1.45 —
-2.03
$974.76M — $10.00 — $1.45 — $1.45 — $974.76M — 13.18 $0.11 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Health and Happiness (H&H)  BTSDF $1.50 —
0
$968.34M — $100.00 — $1.50 — $1.50 — $968.34M — 0 -$0.06 —
Philex Mining  PXMFF $0.13 —
-22.79
$967.04M — $655.00 — $0.10 — $0.10 — $967.04M — 0 $0.00 —
Pick n Pay Stores  PPASF $1.32 —
0
$966.62M — $100.00 — $1.55 — $1.55 — $966.62M — 131.98 $0.01 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$961.72M — $100.00 — $133.94 — $133.94 — $961.72M — 21.60 $6.20 —
Grenke AG  GKSGF $21.75 —
0
$960.87M — $100.00 — $15.39 — $15.39 — $960.87M — 12.79 $1.70 —
Mullen  MLLGF $11.00 —
0
$960.23M — $100.00 — $11.00 — $11.00 — $960.23M — 14.47 $0.76 —
Catapult Sports  CAZGF $3.00 —
0
$959.71M — $20.00K — $2.83 — $2.83 — $959.71M — 0 -$0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.41M — $9.00 — $22.15 — $22.15 — $956.41M — 5.39 $4.63 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.79 —
-1.56
$955.39M — $1.41K — $3.79 — $3.87 — $955.39M — 25.26 $0.15 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$946.55M — $7.00 — $23.40 — $23.40 — $946.55M — 40.60 $0.68 —
IperionX  TAOFF $2.82 —
0
$946.52M — $1.00K — $5.80 — $5.80 — $946.52M — 0 -$0.06 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Huabao International Holdings Limited  HUIHY $14.60 —
0
$943.14M — $20.00 — $20.74 — $20.74 — $943.14M — 28.62 $0.51 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Tianneng Power  TIANF $0.83 —
0
$939.53M — $9.00K — $0.77 — $0.77 — $939.53M — 3.79 $0.22 —
Ülker Bisküvi Sanayi A.S  UELKY $25.15 —
-2.48
$937.08M — $100.00 — $25.15 — $25.15 — $937.08M — 6.44 $3.90 —
Soitec  SLOIY $13.13 —
0
$937.07M — $400.00 — $13.13 — $14.64 — $937.07M — 77.23 $0.17 —
Bakkavor  BKKVF $1.62 —
0
$936.66M — $100.00 — $1.62 — $1.62 — $936.66M — 13.50 $0.12 —
Craneware  CRWRF $26.30 —
-17.99
$933.88M — $1.10K — $26.30 — $26.85 — $933.88M — 47.81 $0.55 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.96 —
0
$932.70M — $5.00K — $0.95 — $0.95 — $932.70M — 10.64 $0.09 —
Digital Garage  DLGEF $20.22 —
0
$931.38M — $2.00 — $29.93 — $29.93 — $931.38M — 45.95 $0.44 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Nissan Shatai  NSNHF $6.81 —
0
$922.43M — $23.00 — $6.89 — $6.89 — $922.43M — 17.46 $0.39 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Qt Group Oyj  QTGPF $35.41 —
0
$917.84M — $2.00 — $65.78 — $65.78 — $917.84M — 18.44 $1.92 —
Vitasoy  VTSYF $0.89 —
0
$917.03M — $100.00 — $0.89 — $0.89 — $917.03M — 29.66 $0.03 —
Gray Media, Inc.  GTN-A $8.96 —
+19.22
$915.21M — $2.17K — $8.55 — $8.96 — $915.21M — 20.84 $0.43 —
Salvatore Ferragamo S.p.A  SFRGF $5.50 —
0
$911.22M — $2.00K — $8.08 — $8.08 — $911.22M — 0 -$0.92 —
Acomo  ACNFF $27.84 —
0
$909.94M — $500.00 — $27.75 — $27.75 — $909.94M — 10.19 $2.73 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.37 $3.78 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
First National Bank Alaska  FBAK $285.00 —
-1.47
$902.56M — $15.00 — $285.00 — $290.00 — $902.56M — 15.02 $18.97 —
Sagicor Financial Company  SGCFF $6.18 —
+6.55
$899.19M — $100.00 — $6.18 — $6.18 — $899.19M — 6.50 $0.95 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.57 —
Close Brothers  CBGPY $11.02 —
0
$898.02M — $21.00 — $10.22 — $10.22 — $898.02M — 0 -$2.66 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$896.92M — $388.75K — $0.59 — $0.59 — $896.92M — 15.32 $0.04 —
Morguard  MRCBF $83.45 —
0
$894.96M — $96.00 — $82.31 — $82.31 — $894.96M — 5.45 $15.29 —
Arjo AB (publ)  ARRJF $3.27 —
0
$890.65M — $325.00 — $3.27 — $3.51 — $890.65M — 19.23 $0.17 —
CoinShares  CNSRF $13.46 —
0
$889.04M — $500.00 — $13.46 — $13.75 — $889.04M — 8.20 $1.64 —
W.T.B. Financial Corporation  WTBFB $348.00 —
-0.29
$883.64M — $270.00 — $348.00 — $348.00 — $883.64M — 10.17 $34.20 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Insignia Financial  IOOFF $1.30 —
0
$867.82M — $915.00 — $1.30 — $1.30 — $867.82M — 0 -$0.04 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.04M — $79.00 — $0.10 — $0.10 — $863.04M — 0 -$0.63 —
Collins Foods  CLLFF $7.30 —
0
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
Nanosonics  NNCSF $2.75 —
0
$861.41M — $120.00 — $2.88 — $2.88 — $861.41M — 68.75 $0.04 —
Varta AG  VARGF $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.34 —
0
$860.77M — $100.00 — $12.34 — $12.34 — $860.77M — 4.91 $2.51 —
Savencia SA  BNGRF $66.45 —
0
$860.25M — $729.00 — $60.88 — $60.88 — $860.25M — 8.65 $7.68 —
Shimao Group Holdings Limited  SIOPF $0.10 —
0
$859.21M — $5.00K — $0.10 — $0.10 — $859.21M — 0 -$0.82 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$858.03M — $100.00 — $28.00 — $28.00 — $858.03M — 20.96 $1.03 —
TomTom  TMOAF $6.23 —
0
$855.80M — $100.00 — $7.10 — $7.10 — $855.80M — 0 -$0.16 —
Optimum Communications  ATUS $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$851.78M — $300.00 — $4.00 — $4.00 — $851.78M — 15.38 $0.26 —
Safilo Group S.p.A  SAFLF $1.93 —
0
$851.78M — $100.00 — $2.03 — $2.03 — $851.78M — 14.84 $0.13 —
Inventiva  IVEVF $4.44 —
0
$848.12M — $600.00 — $4.14 — $4.50 — $848.12M — 0 -$4.38 —
Elior Group SA  ELROF $3.33 —
0
$843.97M — $1.00K — $3.33 — $3.33 — $843.97M — 8.32 $0.40 —
Elders  EDESY $19.73 —
0
$842.62M — $20.00 — $29.79 — $29.79 — $842.62M — 15.17 $1.30 —
The Monarch Cement Company  MCEM $225.00 —
+2.27
$841.88M — $234.00 — $222.00 — $229.99 — $841.88M — 10.61 $21.19 —
Shui On Land  SOLLY $4.71 —
0
$841.35M — $100.00 — $5.23 — $5.23 — $841.35M — 33.66 $0.14 —
B Communications  BCOMF $7.75 —
+5.44
$839.90M — $412.00 — $7.35 — $7.35 — $839.90M — 9.81 $0.79 —
Serica Energy  SQZZF $2.15 —
0
$839.63M — $7.00K — $2.15 — $2.15 — $839.63M — 0 -$0.08 —
Domino's Pizza  DMPZF $2.20 —
0
$839.54M — $417.00 — $2.40 — $2.40 — $839.54M — 8.46 $0.26 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀