$3.34T
Capitalisation boursière totale
$124.6B
Volume total
BTC 61.73%   •   ETH 8.91%
Prépondérance

Page de résultat 95 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.58B — $100 — $0.56 — $0.56 — $2.58B — 6.94 $0.08 —
Meitu  MEIUF $0.3499 —
-44.22
$2.58B — $775 — $0.4099 — $0.4099 — $2.58B — 11.58 $0.03 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.57B — $1.2K — $10.4 — $10.4 — $2.57B — 13.68 $0.76 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8 —
+3.7
$2.57B — $8.17K — $2.8 — $2.8 — $2.57B — 40.00 $0.07 —
VGP  VGPBF $94 —
+0.25
$2.57B — $93 — $115.83 — $115.83 — $2.57B — 7.73 $12.15 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.56B — $100 — $5.8 — $5.8 — $2.56B — 14.14 $0.41 —
Greggs  GGGSF $25.16 —
-7.31
$2.56B — $2 — $35 — $35 — $2.56B — 12.39 $2.03 —
Genting Malaysia Berhad  GMALF $0.45 —
-0.09
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Lendlease Group  LLESF $3.7 —
-3.9
$2.55B — $7.4K — $3.7 — $3.7 — $2.55B — 0 -$1.25 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Associated Banc-Corp  ASB-PE $19.78 —
-0.58
$2.55B — $1.27K — $19.78 — $19.89 — $2.55B — 9.55 $2.07 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
-5.23
$2.55B — $10K — $0.11 — $0.11 — $2.55B — 10.50 $0.01 —
iSIGN Media  ISDSF $0.02 —
+149905
$2.54B — $219.23K — $0 — $0 — $2.54B — 0 $0 —
Société BIC SA  BICEY $30.7 —
-4.54
$2.54B — $573 — $30.7 — $31.38 — $2.54B — 10.54 $2.91 —
Vector  VETTF $2.23 —
+7.21
$2.54B — $3K — $2.18 — $2.18 — $2.54B — 22.30 $0.1 —
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Maple Leaf Foods  MLFNF $20.45 —
-0.54
$2.53B — $300 — $20.45 — $20.45 — $2.53B — 36.51 $0.56 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Golden Agri-Resources  GARPF $0.2 —
+2.63
$2.53B — $26.93K — $0.19 — $0.2 — $2.53B — 6.50 $0.03 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Proximus  BGAOF $7.27 —
-15.17
$2.51B — $1K — $7.27 — $7.27 — $2.51B — 4.17 $1.74 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.51B — $150 — $0.1499 — $0.1499 — $2.51B — 0 -$0.09 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.5B — $241 — $16.1 — $16.1 — $2.5B — 11.50 $1.4 —
Regis Resources  RGRNF $3.31 —
+10.33
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.49B — $125 — $0.5899 — $0.5899 — $2.49B — 8.36 $0.07 —
Rubis  RUBSF $23.5 —
-29.13
$2.48B — $850 — $23.5 — $23.5 — $2.48B — 6.16 $3.81 —
Calbee, Inc.  CLBEY $4.97 —
+1.64
$2.48B — $1.2K — $4.97 — $4.97 — $2.48B — 17.13 $0.29 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+14.06
$2.48B — $30 — $24.56 — $24.56 — $2.48B — 16.10 $2.05 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88 —
-0.52
$2.48B — $500 — $24.45 — $24.45 — $2.48B — 7.80 $2.93 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $1K — $5.16 — $5.16 — $2.48B — 516.00 $0.01 —
Iren SpA  IRDEY $18.25 —
+9.6
$2.48B — $1 — $16.65 — $16.65 — $2.48B — 10.92 $1.67 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.47B — $15 — $1,141 — $1,141 — $2.47B — 17.27 $83.08 —
Reliance Worldwide  RLLWF $2.8 —
+14.75
$2.47B — $500 — $2.8 — $2.8 — $2.47B — 17.50 $0.16 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.47B — $8K — $0.5899 — $0.5899 — $2.47B — 8.35 $0.07 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.47B — $100 — $0.5999 — $0.5999 — $2.47B — 10.83 $0.06 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $303 — $1.17 — $1.17 — $2.47B — 11.90 $0.11 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-9.12
$2.47B — $10 — $500 — $500 — $2.47B — 18.39 $24.86 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.46B — $25 — $3.9 — $3.9 — $2.46B — 13.00 $0.3 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Topcon  TOPCF $23 —
+2.75
$2.45B — $100 — $23 — $23 — $2.45B — 766.66 $0.03 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Atlanta Braves Holdings, Inc.  BATRB $46.61 —
-25.42
$2.44B — $112 — $46.61 — $47.81 — $2.44B — 0 -$0.33 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.44B — $255 — $11.55 — $11.55 — $2.44B — 0 -$0.06 —
Tri-Continental Corporation PFD $2.50  TY-P $43.71 —
0
$2.44B — $1 — $43.13 — $43.71 — $2.44B — 0 $0 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.44B — $200 — $12.45 — $12.45 — $2.44B — 13.24 $0.94 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.42B — $400 — $28 — $28 — $2.42B — 48.93 $0.47 —
Seven Bank  SVNBY $20.66 —
+7.21
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
Lendlease Group  LLESY $3.5 —
-6.67
$2.42B — $100 — $3.5 — $3.5 — $2.42B — 0 -$1.25 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Mesoblast  MEOBF $1.5 —
+4.17
$2.4B — $1K — $1.5 — $1.5 — $2.4B — 0 -$0.06 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Empire State Realty OP, L.P.  FISK $8.3 —
0
$2.38B — $2.61K — $8.3 — $9.03 — $2.38B — 27.66 $0.3 —
Empire State Realty OP, L.P.  OGCP $8.35 —
0
$2.38B — $466 — $8.22 — $8.47 — $2.38B — 27.83 $0.3 —
Sasol  SASOF $3.2 —
-30.13
$2.38B — $1K — $3.2 — $3.2 — $2.38B — 0 -$4.34 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
ComfortDelGro  CDGLF $1.09 —
-1.36
$2.37B — $1K — $1.09 — $1.09 — $2.37B — 13.62 $0.08 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Home Product Center Public Company  HPCRF $0.27 —
-16.98
$2.36B — $4.29K — $0.33 — $0.34 — $2.36B — 13.25 $0.02 —
Soitec  SLOIY $29.95 —
+24.53
$2.36B — $200 — $29.95 — $29.95 — $2.36B — 20.51 $1.46 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 11.96 $0.79 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.35B — $100 — $10.51 — $10.51 — $2.35B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.35B — $5K — $0.19 — $0.19 — $2.35B — 19.00 $0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+45.94
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
The Foschini  FHNGY $7.21 —
-3.74
$2.34B — $482 — $7.21 — $7.21 — $2.34B — 13.35 $0.54 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
FIT Hon Teng  FITGF $0.33 —
0
$2.34B — $7K — $0.33 — $0.33 — $2.34B — 16.50 $0.02 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9 —
-22
$2.34B — $1.49K — $0.0001 — $0.0001 — $2.34B — 11.14 $0.35 —
Frasers Property  FSRPF $0.5999 —
-13.35
$2.34B — $2.82K — $0.5999 — $0.5999 — $2.34B — 11.90 $0.05 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.33B — $2 — $18.94 — $18.94 — $2.33B — 30.54 $0.62 —
Man Wah Holdings Limited  MAWHY $11.99 —
+13.54
$2.33B — $25 — $11.99 — $11.99 — $2.33B — 8.88 $1.35 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
0
$2.32B — $0 — $0 — $0 — $2.32B — 0 $0 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Qt Group Oyj  QTGPF $90.84 —
+37.64
$2.31B — $1K — $90.84 — $90.84 — $2.31B — 36.48 $2.49 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Aperam  APEMY $31.87 —
+3.47
$2.3B — $17 — $31.87 — $31.87 — $2.3B — 8.66 $3.68 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
Energean  EERGF $12.5 —
+9.65
$2.3B — $40 — $12.5 — $12.5 — $2.3B — 20.16 $0.62 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.3B — $166 — $13.5 — $14 — $2.3B — 19.28 $0.7 —
SJM  SJMHF $0.32 —
-3.52
$2.3B — $309 — $0.32 — $0.32 — $2.3B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici