Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$145.39B
Volume total
BTC 61.21%   •   ETH 7.15%
Prépondérance

Page de résultat 95 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Société BIC SA  BICEF $64 —
0
$2.69B — $100 — $66.2 — $66.2 — $2.69B — 11.14 $5.74 —
Société BIC SA  BICEY $30.9 —
0
$2.69B — $500 — $32.7 — $32.7 — $2.69B — 10.76 $2.87 —
Embracer Group AB (publ)  THQQF $11.23 —
0
$2.69B — $250 — $11.15 — $11.15 — $2.69B — 0 -$10.16 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.59 $0.64 —
Universal Robina  UVRBF $1.1 —
0
$2.68B — $200 — $2.07 — $2.07 — $2.68B — 11.00 $0.1 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Johnson Matthey  JMPLF $15 —
0
$2.66B — $200 — $16.22 — $16.22 — $2.66B — 0.048 $307.49 —
Calbee, Inc.  CLBEY $5.32 —
+6.4
$2.66B — $917 — $5.32 — $5.32 — $2.66B — 17.73 $0.3 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.23 —
Kansai Paint  KSANF $14.65 —
0
$2.65B — $391 — $17.2 — $17.55 — $2.65B — 10.53 $1.39 —
Südzucker AG  SUEZF $12.84 —
0
$2.65B — $100 — $10.88 — $10.88 — $2.65B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.65B — $2 — $6.35 — $6.35 — $2.65B — 44.00 $0.13 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
0
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Rémy Cointreau SA  REMYF $50.99 —
0
$2.65B — $300 — $44.68 — $46.02 — $2.65B — 14.00 $3.64 —
Japan Airport Terminal  JTTRY $14.25 —
0
$2.64B — $7 — $14.12 — $14.12 — $2.64B — 15.83 $0.9 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Vicat  SDCVF $57.25 —
0
$2.63B — $1.23K — $37.7 — $37.7 — $2.63B — 8.24 $6.94 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Topaz Energy  TPZEF $17.02 —
-0.34
$2.62B — $155 — $17.08 — $17.08 — $2.62B — 74.00 $0.23 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
AmTrust Financial Services, Inc.  AFSIB $13.23 —
0
$2.62B — $225 — $13.45 — $13.45 — $2.62B — 13.54 $0.98 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.49 $1.19 —
Signify  PHPPY $10.35 —
0
$2.61B — $300 — $9.6 — $9.6 — $2.61B — 7.08 $1.46 —
Signify N.V.  SFFYF $20.64 —
0
$2.61B — $1K — $19.1 — $19.1 — $2.61B — 7.04 $2.93 —
Spectris plc  SEPJY $12.1 —
0
$2.61B — $10 — $14.58 — $14.58 — $2.61B — 7.90 $1.53 —
Spectris  SEPJF $25.28 —
0
$2.61B — $100 — $35.51 — $35.51 — $2.61B — 8.25 $3.06 —
Frasers Logistics & Commercial Trust  FRLOF $0.63 —
0
$2.59B — $1K — $0.5999 — $0.5999 — $2.59B — 20.85 $0.03 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Guangshen Railway Company  GNGYF $0.25 —
0
$2.56B — $10K — $0.25 — $0.25 — $2.56B — 12.50 $0.02 —
Greggs  GGGSF $25.16 —
0
$2.56B — $125 — $25.16 — $25.16 — $2.56B — 12.70 $1.98 —
Associated Banc-Corp  ASB-PE $19.87 —
+0.25
$2.56B — $5.81K — $19.69 — $19.87 — $2.56B — 9.59 $2.07 —
GMO internet  GMOYF $24.85 —
0
$2.55B — $300 — $16.75 — $16.75 — $2.55B — 28.23 $0.88 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77 —
0
$2.55B — $1 — $12 — $12 — $2.55B — 7.89 $1.49 —
EQB  EQGPF $64.75 —
0
$2.55B — $200 — $64.75 — $64.75 — $2.55B — 8.77 $7.38 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Minth  MNTHF $2 —
0
$2.53B — $1K — $2 — $2 — $2.53B — 7.40 $0.27 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
CT Real Estate Investment Trust  CTRRF $10.63 —
0
$2.53B — $100 — $10.63 — $10.63 — $2.53B — 9.93 $1.07 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
Suntec Real Estate Investment Trust  SURVF $0.8599 —
0
$2.52B — $100 — $0.8599 — $0.8599 — $2.52B — 28.66 $0.03 —
Samsonite Group S.A.  SMSOF $1.82 —
0
$2.52B — $400 — $1.6 — $1.6 — $2.52B — 7.58 $0.24 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premium Brands  PRBZF $56.12 —
0
$2.51B — $100 — $56.12 — $56.12 — $2.51B — 28.63 $1.96 —
Port of Tauranga  PTAUY $13.91 —
0
$2.51B — $200 — $14 — $14.04 — $2.51B — 38.62 $0.36 —
Japan Hotel REIT Inv  NIPOF $457.29 —
0
$2.5B — $1 — $457.29 — $457.29 — $2.5B — 18.11 $25.24 —
Big Yellow  BYLOF $12.75 —
+0.79
$2.5B — $150 — $12.75 — $12.75 — $2.5B — 7.08 $1.8 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $4 — $22.88 — $22.88 — $2.49B — 7.84 $2.93 —
ComfortDelGro Corporation Limited  CDGLY $23 —
0
$2.49B — $1 — $25.09 — $25.09 — $2.49B — 15.54 $1.48 —
PARK24 Co., Ltd.  PKCOY $12.53 —
0
$2.49B — $68 — $13.35 — $13.35 — $2.49B — 17.64 $0.71 —
Greggs  GGGSY $8.15 —
0
$2.49B — $204 — $7.25 — $7.61 — $2.49B — 12.34 $0.66 —
Atlanta Braves Holdings, Inc.  BATRB $62.5 —
0
$2.48B — $10 — $60 — $60 — $2.48B — 0 -$0.5 —
Hamamatsu Photonics K.K  HPHTF $8.15 —
0
$2.48B — $290 — $8.5 — $8.5 — $2.48B — 17.34 $0.47 —
Hamamatsu Photonics K.K  HPHTY $3.72 —
0
$2.48B — $5 — $5.52 — $5.52 — $2.48B — 16.17 $0.23 —
Seaboard  SEB $2,554.12 —
-0.03
$2.48B — $2.95K — $2,512 — $2,604.01 — $2.48B — 28.16 $90.67 —
Proximus  BGAOF $7.4 —
0
$2.47B — $1K — $7.27 — $7.27 — $2.47B — 4.68 $1.58 —
Proximus PLC  BGAOY $1.49 —
0
$2.47B — $200 — $1.49 — $1.49 — $2.47B — 4.65 $0.32 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.46B — $751 — $9.45 — $9.45 — $2.46B — 13.19 $0.72 —
KOSÉ  KOSCF $43 —
0
$2.45B — $65 — $43 — $43 — $2.45B — 46.23 $0.93 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
ComfortDelGro  CDGLF $1.1 —
0
$2.44B — $1K — $1.09 — $1.09 — $2.44B — 15.64 $0.07 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
0
$2.44B — $2.01K — $5.1 — $5.45 — $2.44B — 42.31 $0.11 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $200 — $29.45 — $29.45 — $2.44B — 11.73 $2.6 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
TP ICAP  TCAPF $3.15 —
0
$2.44B — $600 — $3.25 — $3.25 — $2.44B — 11.25 $0.28 —
Vitrolife AB (publ)  VTRLY $18 —
0
$2.44B — $40 — $16.75 — $16.75 — $2.44B — 47.36 $0.38 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Tri-Continental Corporation PFD $2.50  TY-P $43.55 —
-3.24
$2.43B — $753 — $43.55 — $43.55 — $2.43B — 0 $0 —
SES  SGBAF $5.54 —
-0.72
$2.43B — $3.76K — $5.44 — $5.58 — $2.43B — 0 $0 —
Topcon  TOPCF $23 —
0
$2.42B — $100 — $23 — $23 — $2.42B — 191.66 $0.12 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
MultiChoice  MCHOY $5.65 —
0
$2.42B — $130 — $5.4 — $5.42 — $2.42B — 0 -$0.55 —
Barnes  B $47.48 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Man  MNGPF $2.11 —
0
$2.42B — $741 — $2.21 — $2.21 — $2.42B — 8.43 $0.25 —
Venture Corporation Limited  VEMLY $41.69 —
0
$2.42B — $2.26K — $40.25 — $40.75 — $2.42B — 12.94 $3.22 —
KOSÉ  KSRYY $8.01 —
0
$2.41B — $12 — $8.19 — $8.19 — $2.41B — 42.15 $0.19 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 26.93 $2.59 —
Brickworks  BRKWF $15.52 —
0
$2.41B — $1 — $18 — $18 — $2.41B — 0 -$0.21 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Mandarin Oriental  MAORF $1.9 —
0
$2.4B — $100 — $1.85 — $1.85 — $2.4B — 0 -$0.06 —
Golden Agri-Resources Ltd  GARPY $18.9 —
0
$2.4B — $6.47K — $19 — $19 — $2.4B — 6.58 $2.87 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $450 — $23 — $23 — $2.38B — 53.48 $0.43 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.38B — $15K — $0.19 — $0.19 — $2.38B — 6.00 $0.03 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Sumco  SUMCF $6.78 —
0
$2.37B — $100 — $5.75 — $5.75 — $2.37B — 16.94 $0.4 —
Gold Road Resources  ELKMF $2.18 —
0
$2.37B — $1.17K — $2.17 — $2.25 — $2.37B — 27.25 $0.08 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
The Mercantile Investment Trust  MINXF $3.04 —
0
$2.37B — $100 — $3.15 — $3.15 — $2.37B — 7.42 $0.41 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici