Inicio
ACCIONES

Página 95 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SOHO China SOHOF US	$0.06 —	+5	$327.57M —	$100.00 —	$0.06 —	$0.06 —	$327.57M —	0	-$0.01 —
Vertu Motors VTMTF US	$1.07 —	0	$326.44M —	$100.00 —	$1.07 —	$1.07 —	$326.44M —	17.83	$0.06 —
Theta Gold Mines TGMGF US	$0.25 —	0	$326.08M —	$5.00K —	$0.13 —	$0.13 —	$326.08M —	0	$0.00 —
LINKBANCORP LNKB US	$8.69 —	0	$325.59M —	$0.00 —	$0.00 —	$0.00 —	$325.59M —	0	$0.00 —
Sino Green Land SGLA US	$2.00 —	-18.37	$324.19M —	$35.00K —	$2.00 —	$2.00 —	$324.19M —	0	-$0.01 —
Kansas City Life Insurance Company KCLI US	$33.40 —	0	$323.43M —	$1.70K —	$33.40 —	$33.40 —	$323.43M —	0	-$1.58 —
Denny's DENN US	$6.25 —	0	$321.87M —	$0.00 —	$0.00 —	$0.00 —	$321.87M —	0	$0.00 —
Semperit Aktiengesellschaft Holding SEIGY US	$3.91 —	0	$321.77M —	$100.00 —	$3.91 —	$3.91 —	$321.77M —	17.00	$0.23 —
Corby Spirit and Wine CBYDF US	$11.26 —	0	$320.56M —	$700.00 —	$11.25 —	$11.26 —	$320.56M —	13.73	$0.82 —
Clinuvel Pharmaceuticals CLVLF US	$6.10 —	0	$319.95M —	$1.50K —	$6.10 —	$6.10 —	$319.95M —	13.55	$0.45 —
3-D Matrix DMTRF US	$2.50 —	0	$319.95M —	$5.00K —	$1.11 —	$1.11 —	$319.95M —	12.50	$0.20 —
LSL Property Services LSLPF US	$3.25 —	-4.69	$319.74M —	$25.00K —	$3.40 —	$3.40 —	$319.74M —	14.77	$0.22 —
Nova Minerals NVAAF US	$0.70 —	0	$319.28M —	$0.00 —	$0.00 —	$0.00 —	$319.28M —	0	$0.00 —
European Wax Center EWCZ US	$5.82 —	0	$319.14M —	$0.00 —	$0.00 —	$0.00 —	$319.14M —	0	$0.00 —
Automatic Bank Services ABANF US	$7.93 —	0	$318.66M —	$50.00 —	$6.97 —	$6.97 —	$318.66M —	23.33	$0.34 —
Cebu Air, Inc. CEBUY US	$2.60 —	0	$318.63M —	$100.00 —	$2.60 —	$2.60 —	$318.63M —	3.61	$0.72 —
Hainan Meilan International Airport Company HMCTF US	$0.65 —	0	$317.37M —	$1.00K —	$0.65 —	$0.65 —	$317.37M —	0	-$0.09 —
Bitcoin Group SE BTGGF US	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
NIOX CSSPF US	$0.75 —	0	$315.65M —	$1.00K —	$0.75 —	$0.75 —	$315.65M —	37.50	$0.02 —
Firm Capital Mortgage Inv FCMGF US	$8.59 —	+0.37	$315.59M —	$100.00 —	$8.59 —	$8.59 —	$315.59M —	12.27	$0.70 —
DBM Global DBMG US	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Cambria Gold Mines AOTVF US	$0.85 —	0	$313.77M —	$0.00 —	$0.00 —	$0.00 —	$313.77M —	0	$0.00 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
Corby Spirit and Wine CRBBF US	$10.99 —	+1.48	$312.87M —	$200.00 —	$10.86 —	$10.99 —	$312.87M —	13.40	$0.82 —
Hoenle AG DRHNF US	$51.60 —	0	$312.79M —	$0.00 —	$0.00 —	$0.00 —	$312.79M —	0	$0.00 —
Dickson Concepts (International) DCOHF US	$0.81 —	0	$312.71M —	$10.00K —	$0.81 —	$0.81 —	$312.71M —	10.12	$0.08 —
Essentra FLRAF US	$1.10 —	0	$311.81M —	$200.00 —	$1.18 —	$1.18 —	$311.81M —	110.00	$0.01 —
BlackRock MuniHoldings New York Quality Fund MHN US	$10.30 —	0	$311.49M —	$0.00 —	$0.00 —	$0.00 —	$311.49M —	0	$0.00 —
Semler Scientific SMLR US	$20.35 —	0	$311.11M —	$0.00 —	$0.00 —	$0.00 —	$311.11M —	0	$0.00 —
Card Factory CRFCF US	$0.91 —	0	$310.82M —	$10.00K —	$1.28 —	$1.28 —	$310.82M —	7.60	$0.12 —
Hexagon Composites ASA HXGCF US	$0.93 —	-3.8	$310.60M —	$1.00K —	$0.93 —	$0.93 —	$310.60M —	0	-$0.51 —
Coronado Global Resources CODQL US	$0.18 —	0	$310.21M —	$15.00K —	$0.20 —	$0.20 —	$310.21M —	0	-$0.03 —
Anton Oilfield Services Group ATONY US	$22.55 —	0	$308.13M —	$338.00 —	$27.50 —	$27.50 —	$308.13M —	5.96	$3.78 —
OneConnect Financial Technology OCFT US	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Muncy Columbia Financial CCFN US	$28.95 —	0	$307.28M —	$350.00 —	$28.95 —	$28.95 —	$307.28M —	10.80	$2.68 —
Sincerity Applied Materials SINC US	$3.80 —	0	$307.16M —	$20.00 —	$3.80 —	$3.80 —	$307.16M —	0	-$2,272.00 —
Kingsway Financial Services KFS US	$10.73 —	0	$307.15M —	$0.00 —	$0.00 —	$0.00 —	$307.15M —	0	$0.00 —
Bear Creek Mining BCEKF US	$0.89 —	0	$306.72M —	$0.00 —	$0.00 —	$0.00 —	$306.72M —	0	$0.00 —
Chinese Estates Holdings Limited CESTY US	$3.20 —	0	$305.22M —	$1.00 —	$3.50 —	$3.50 —	$305.22M —	0	-$0.52 —
Solutions 30 SE SLUNF US	$2.84 —	0	$304.08M —	$9.45K —	$3.36 —	$3.36 —	$304.08M —	0	-$0.23 —
Consorcio ARA, S. A. B. de C. V CNRFF US	$0.25 —	0	$303.80M —	$5.00K —	$0.15 —	$0.15 —	$303.80M —	6.25	$0.04 —
Smart Share Global EM US	$1.20 —	0	$303.05M —	$0.00 —	$0.00 —	$0.00 —	$303.05M —	0	$0.00 —
Pizza Pizza Royalty PZRIF US	$8.92 —	-1.76	$301.54M —	$100.00 —	$9.03 —	$9.03 —	$301.54M —	13.31	$0.67 —
NASB Financial NASB US	$42.00 —	+1.45	$301.42M —	$6.04K —	$41.44 —	$42.00 —	$301.42M —	9.29	$4.52 —
Oryzon Genomics ORYZF US	$3.65 —	0	$299.55M —	$5.00K —	$3.03 —	$3.03 —	$299.55M —	0	-$0.03 —
Cherry Hill Mortgage Investment Corporation CHMI-PB US	$23.95 —	-2.36	$299.39M —	$1.24K —	$23.91 —	$24.44 —	$299.39M —	43.46	$0.55 —
Nippon Carbon NCRBF US	$27.63 —	0	$299.19M —	$300.00 —	$31.84 —	$31.84 —	$299.19M —	10.30	$2.68 —
Univanich Palm Oil Public Company UVPOF US	$0.32 —	+21.85	$297.79M —	$6.00K —	$0.32 —	$0.32 —	$297.79M —	5.28	$0.06 —
Cogstate COGZF US	$1.75 —	-12.06	$297.36M —	$849.00 —	$1.80 —	$1.80 —	$297.36M —	29.16	$0.06 —
Cipher Pharmaceuticals CPHRF US	$11.71 —	+0.77	$297.33M —	$100.00 —	$11.71 —	$11.71 —	$297.33M —	9.84	$1.19 —
Chalice Mining CGMLF US	$0.76 —	0	$296.52M —	$2.19K —	$1.00 —	$1.00 —	$296.52M —	0	-$0.04 —
China Dongxiang (Group) CDGXF US	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	0	$0.00 —
Crawford United CRAWA US	$82.43 —	0	$292.79M —	$0.00 —	$0.00 —	$0.00 —	$292.79M —	0	$0.00 —
Nuveen Preferred Securities & Income Opportunities Fund JPI US	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
Truxton TRUX US	$101.20 —	0	$291.13M —	$224.00 —	$101.00 —	$101.20 —	$291.13M —	13.56	$7.46 —
High Liner Foods Incorporated HLNFF US	$10.31 —	0	$289.48M —	$3.00 —	$10.51 —	$10.51 —	$289.48M —	10.52	$0.98 —
Mayfair Gold MFGCF US	$4.33 —	0	$289.23M —	$0.00 —	$0.00 —	$0.00 —	$289.23M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF US	$2.90 —	0	$289.23M —	$150.00 —	$2.93 —	$2.93 —	$289.23M —	0	-$0.79 —
Cerro De Pasco Resources GPPRF US	$0.47 —	0	$288.78M —	$0.00 —	$0.00 —	$0.00 —	$288.78M —	0	$0.00 —
Text S.A. LCHTF US	$11.20 —	0	$288.40M —	$35.00 —	$22.65 —	$22.65 —	$288.40M —	9.41	$1.19 —
Integrated Diagnostics IDGXF US	$0.49 —	0	$287.58M —	$6.00K —	$0.53 —	$0.54 —	$287.58M —	9.89	$0.05 —
Cebu Air CEBUF US	$0.47 —	0	$287.56M —	$100.00 —	$1.45 —	$1.45 —	$287.56M —	3.35	$0.14 —
Prosperity Real Estate Investment Trust PREUF US	$0.14 —	0	$287.19M —	$500.00 —	$0.14 —	$0.14 —	$287.19M —	0	-$0.02 —
BlackRock Municipal Income Quality Trust BYM US	$11.05 —	0	$286.23M —	$0.00 —	$0.00 —	$0.00 —	$286.23M —	0	$0.00 —
CYBERDYNE CYBQY US	$1.35 —	-5.57	$286.08M —	$1.58K —	$2.06 —	$2.16 —	$286.08M —	0	$0.00 —
Taiga Building Products TGAFF US	$2.65 —	0	$286.04M —	$1.00K —	$2.60 —	$2.60 —	$286.04M —	14.72	$0.18 —
STEP Energy Services SNVVF US	$3.92 —	0	$285.72M —	$0.00 —	$0.00 —	$0.00 —	$285.72M —	0	$0.00 —
TT Electronics TTGPF US	$1.60 —	0	$285.48M —	$100.00 —	$1.55 —	$1.55 —	$285.48M —	0	-$0.38 —
Ontex ONXYY US	$1.79 —	0	$285.45M —	$300.00 —	$2.50 —	$2.50 —	$285.45M —	16.27	$0.11 —
City Office REIT CIO US	$6.99 —	0	$282.14M —	$0.00 —	$0.00 —	$0.00 —	$282.14M —	0	$0.00 —
Giordano GRDZF US	$0.17 —	0	$281.89M —	$10.00K —	$0.19 —	$0.19 —	$281.89M —	8.72	$0.02 —
NZX NZSTF US	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Surgical Science Sweden AB (publ) SUSRF US	$4.00 —	0	$280.12M —	$200.00 —	$4.00 —	$4.00 —	$280.12M —	36.36	$0.11 —
Marine Products MPX US	$8.18 —	0	$280.04M —	$0.00 —	$0.00 —	$0.00 —	$280.04M —	0	$0.00 —
Exchange Bank EXSR US	$163.24 —	+0.44	$279.85M —	$100.00 —	$166.00 —	$166.00 —	$279.85M —	9.33	$17.48 —
Yeahka YHEKF US	$0.72 —	0	$279.76M —	$601.00 —	$1.60 —	$1.60 —	$279.76M —	24.06	$0.03 —
Los Andes Copper LSANF US	$9.20 —	0	$279.61M —	$1.10K —	$9.15 —	$9.20 —	$279.61M —	0	-$0.24 —
Transgene SA TRGNF US	$1.00 —	0	$278.26M —	$100.00 —	$1.62 —	$1.62 —	$278.26M —	0	-$0.30 —
Blue Foundry Bancorp BLFY US	$13.24 —	0	$274.88M —	$0.00 —	$0.00 —	$0.00 —	$274.88M —	0	$0.00 —
CYBERDYNE CYBQF US	$1.30 —	0	$274.47M —	$440.00 —	$1.55 —	$1.55 —	$274.47M —	0	$0.00 —
Frontage FGHQF US	$0.14 —	0	$273.74M —	$70.00K —	$0.14 —	$0.14 —	$273.74M —	0	$0.00 —
Ag Growth AGGZF US	$14.51 —	0	$273.68M —	$200.00 —	$14.51 —	$14.51 —	$273.68M —	0	-$2.03 —
Middlefield Banc MBCN US	$33.67 —	0	$273.63M —	$0.00 —	$0.00 —	$0.00 —	$273.63M —	0	$0.00 —
John Wood WDGJF US	$0.39 —	0	$269.58M —	$0.00 —	$0.00 —	$0.00 —	$269.58M —	0	$0.00 —
Celtic CLTFF US	$2.82 —	0	$268.34M —	$100.00 —	$2.85 —	$2.85 —	$268.34M —	25.65	$0.11 —
Serabi Gold SRBIF US	$3.51 —	-0.57	$267.84M —	$3.00K —	$3.53 —	$3.53 —	$267.84M —	4.03	$0.87 —
Real Matters RLLMF US	$3.60 —	0	$267.43M —	$2.00K —	$3.60 —	$3.60 —	$267.43M —	0	-$0.34 —
Sintokogio,Ltd. SILDF US	$5.08 —	0	$267.05M —	$4.00 —	$6.88 —	$6.88 —	$267.05M —	14.12	$0.36 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
Horizon Oil HZNFF US	$0.15 —	0	$266.17M —	$50.00 —	$0.13 —	$0.13 —	$266.17M —	0	$0.00 —
ICBS ICBT US	$0.00 —	0	$265.72M —	$19.08K —	$0.00 —	$0.00 —	$265.72M —	0	$0.00 —
Iochpe-Maxion IOCJY US	$0.54 —	0	$265.25M —	$6.00K —	$0.53 —	$0.53 —	$265.25M —	13.50	$0.04 —
National Healthcare Properties HLTC US	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Urbana Corporation URNAF US	$6.35 —	+0.47	$262.86M —	$900.00 —	$6.31 —	$6.32 —	$262.86M —	3.77	$1.68 —
Shimao Group Holdings Limited SIOPF US	$0.03 —	0	$262.50M —	$10.00K —	$0.03 —	$0.03 —	$262.50M —	0.090	$0.28 —
Postmedia Network Canada PCDAF US	$2.65 —	0	$261.70M —	$0.00 —	$0.00 —	$0.00 —	$261.70M —	0	$0.00 —
Velan VLNSF US	$12.10 —	0	$261.19M —	$100.00 —	$12.10 —	$12.10 —	$261.19M —	0	-$0.56 —
Spirits Capital SSCC US	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
Ferrellgas Partners, L.P FGPR US	$22.75 —	+2.14	$258.39M —	$415.00 —	$22.13 —	$22.75 —	$258.39M —	0	-$17.57 —
Pacific Century Premium Developments PCPDF US	$0.03 —	0	$256.22M —	$18.00 —	$0.01 —	$0.01 —	$256.22M —	0	-$0.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}